Edgevana Staked SOL Historical Data

EDGESOL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 107.88
+0.29%
$ 70.58 million $ 2
May 1, 1 PM $ 107.52
-0.10%
$ 70.34 million $ 2
May 1, 12 PM $ 107.38
+0.26%
$ 70.25 million $ 2
May 1, 11 AM $ 106.98
-0.11%
$ 69.99 million $ 4
May 1, 10 AM $ 107.13
-0.03%
$ 70.08 million $ 4
May 1, 9 AM $ 107.37
+0.08%
$ 70.24 million $ 4
May 1, 8 AM $ 107.1
+0.26%
$ 70.06 million $ 4
May 1, 7 AM $ 106.92
-0.23%
$ 69.94 million $ 5
May 1, 6 AM $ 107.1
-0.06%
$ 70.07 million $ 5
May 1, 5 AM $ 107.17
+0.26%
$ 70.11 million $ 4
May 1, 4 AM $ 106.97
-0.30%
$ 69.98 million $ 5
May 1, 3 AM $ 106.55
+0.07%
$ 69.71 million $ 5
May 1, 2 AM $ 106.6
+0.29%
$ 69.74 million $ 5
May 1, 1 AM $ 106.19
-0.13%
$ 69.47 million $ 5
May 1, 12 AM $ 106.21
+0.25%
$ 69.48 million $ 5
Apr 30, 11 PM $ 105.85
+0.22%
$ 69.25 million $ 102
Apr 30, 10 PM $ 105.68
-0.12%
$ 69.14 million $ 102
Apr 30, 9 PM $ 105.82
-0.25%
$ 69.23 million $ 102
Apr 30, 8 PM $ 106.09
+0.13%
$ 69.41 million $ 102
Apr 30, 7 PM $ 106.11
+0.10%
$ 69.42 million $ 103
Apr 30, 6 PM $ 105.96
+0.14%
$ 69.32 million $ 103
Apr 30, 5 PM $ 105.72
-0.35%
$ 69.16 million $ 104
Apr 30, 4 PM $ 106.08
-0.08%
$ 69.4 million $ 104
Apr 30, 3 PM $ 106.26
+0.14%
$ 69.52 million $ 105
Apr 30, 2 PM $ 105.99
-0.29%
$ 69.34 million $ 105
Apr 30, 1 PM $ 105.99
-0.13%
$ 69.34 million $ 105
Apr 30, 12 PM $ 106.22
+0.38%
$ 69.49 million $ 105
Apr 30, 11 AM $ 106.04
+0.19%
$ 69.37 million $ 104
Apr 30, 10 AM $ 105.83
-0.42%
$ 69.23 million $ 257
Apr 30, 9 AM $ 106.27
+0.13%
$ 69.52 million $ 337
Apr 30, 8 AM $ 106.01
-0.15%
$ 69.35 million $ 387
Apr 30, 7 AM $ 106
+0.25%
$ 69.35 million $ 434
Apr 30, 6 AM $ 106.13
+0.69%
$ 69.43 million $ 559
Apr 30, 5 AM $ 105.46
+0.32%
$ 68.99 million $ 585
Apr 30, 4 AM $ 105.17
-0.77%
$ 68.8 million $ 626
Apr 30, 3 AM $ 105.98
+0.31%
$ 69.33 million $ 688
Apr 30, 2 AM $ 105.86
-1.12%
$ 69.25 million $ 742
Apr 30, 1 AM $ 106.92
-0.17%
$ 69.95 million $ 762
Apr 30, 12 AM $ 106.81
+0.82%
$ 69.87 million $ 782
Apr 29, 11 PM $ 105.77
-0.12%
$ 69.19 million $ 681
Apr 29, 10 PM $ 105.82
+0.04%
$ 69.23 million $ 680
Apr 29, 9 PM $ 105.89
+0.40%
$ 69.27 million $ 680
Apr 29, 8 PM $ 105.45
+0.66%
$ 68.98 million $ 677
Apr 29, 7 PM $ 104.74
+0.17%
$ 68.52 million $ 674
Apr 29, 6 PM $ 104.8
-0.97%
$ 68.56 million $ 669
Apr 29, 5 PM $ 105.86
-0.22%
$ 69.25 million $ 678
Apr 29, 4 PM $ 106.19
-0.09%
$ 69.47 million $ 680
Apr 29, 3 PM $ 106.35
-0.64%
$ 69.58 million $ 683
Apr 29, 2 PM $ 107.04
-0.02%
$ 70.03 million $ 742
Apr 29, 1 PM $ 107.15
-0.29%
$ 70.1 million $ 850