Edgevana Staked SOL Historical Data

EDGESOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 115.82
+0.55%
$ 75.78 million $ 10
Mar 13, 12 PM $ 114.44
+0.09%
$ 74.88 million $ 10
Mar 13, 11 AM $ 114.11
-0.06%
$ 74.67 million $ 10
Mar 13, 10 AM $ 113.58
+0.26%
$ 74.32 million $ 10
Mar 13, 9 AM $ 112.8
-0.15%
$ 73.81 million $ 9
Mar 13, 8 AM $ 112.22
+0.03%
$ 73.43 million $ 9
Mar 13, 7 AM $ 112.28
+0.21%
$ 73.47 million $ 7
Mar 13, 6 AM $ 112.8
+0.24%
$ 73.81 million $ 7
Mar 13, 5 AM $ 112.66
-0.38%
$ 73.72 million $ 2,201
Mar 13, 4 AM $ 113.09
-0.06%
$ 74 million $ 2,204
Mar 13, 3 AM $ 112.77
-0.22%
$ 73.79 million $ 2,200
Mar 13, 2 AM $ 113.13
-0.90%
$ 74.03 million $ 2,213
Mar 13, 1 AM $ 114.08
+0.37%
$ 74.65 million $ 2,226
Mar 13, 12 AM $ 113.99
+3.57%
$ 74.59 million $ 2,230
Mar 12, 11 PM $ 110.04
+1.16%
$ 72 million $ 2,147
Mar 12, 10 PM $ 109.27
-0.06%
$ 71.5 million $ 2,129
Mar 12, 9 PM $ 109.14
-0.54%
$ 71.41 million $ 2,132
Mar 12, 8 PM $ 109.67
-0.30%
$ 71.76 million $ 2,144
Mar 12, 7 PM $ 109.74
+0.91%
$ 71.81 million $ 2,140
Mar 12, 6 PM $ 108.87
-0.74%
$ 71.24 million $ 2,129
Mar 12, 5 PM $ 109.84
-0.16%
$ 71.87 million $ 2,139
Mar 12, 4 PM $ 109.77
-0.13%
$ 71.83 million $ 2,134
Mar 12, 3 PM $ 109.77
+1.16%
$ 71.82 million $ 2,137
Mar 12, 2 PM $ 108.66
-1.30%
$ 71.1 million $ 2,141
Mar 12, 1 PM $ 110.32
-0.27%
$ 72.18 million $ 2,150
Mar 12, 12 PM $ 110.21
+0.16%
$ 72.11 million $ 2,156
Mar 12, 11 AM $ 109.93
+0.12%
$ 71.93 million $ 2,150
Mar 12, 10 AM $ 110.07
+1.13%
$ 72.02 million $ 2,144
Mar 12, 9 AM $ 108.57
-0.37%
$ 71.04 million $ 2,115
Mar 12, 8 AM $ 108.6
+0.08%
$ 71.06 million $ 2,122
Mar 12, 7 AM $ 108.56
+0.68%
$ 71.03 million $ 2,119
Mar 12, 6 AM $ 107.74
-0.04%
$ 70.5 million $ 2,109
Mar 12, 5 AM $ 107.7
-0.04%
$ 70.47 million $ 12
Mar 12, 4 AM $ 108
+0.57%
$ 70.67 million $ 12
Mar 12, 3 AM $ 108.1
+0.03%
$ 70.73 million $ 12
Mar 12, 2 AM $ 108.66
-0.29%
$ 71.1 million $ 12
Mar 12, 1 AM $ 109.33
-0.38%
$ 71.54 million $ 12
Mar 12, 12 AM $ 109.62
-0.04%
$ 71.73 million $ 11
Mar 11, 11 PM $ 110.05
-0.23%
$ 72.01 million $ 11
Mar 11, 10 PM $ 110.59
+0.05%
$ 72.36 million $ 11
Mar 11, 9 PM $ 110.3
-0.08%
$ 72.17 million $ 11
Mar 11, 8 PM $ 110.43
-0.01%
$ 72.26 million $ 10
Mar 11, 7 PM $ 110.56
-0.45%
$ 72.34 million $ 10
Mar 11, 6 PM $ 111.08
+0.43%
$ 72.68 million $ 10
Mar 11, 5 PM $ 110.27
+0.80%
$ 72.15 million $ 12
Mar 11, 4 PM $ 108.6
+0.68%
$ 71.06 million $ 10
Mar 11, 3 PM $ 108.8
-0.93%
$ 71.19 million $ 10
Mar 11, 2 PM $ 109.47
+0.66%
$ 71.63 million $ 10
Mar 11, 1 PM $ 109.16
+1.35%
$ 71.43 million $ 10
Mar 11, 12 PM $ 107.3
+0.14%
$ 70.21 million $ 10