Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $121.86
-0.26%
$79.72 million $12
May 13, 9 AM $122.23
+0.15%
$79.97 million $19
May 13, 8 AM $121.65
+0.16%
$79.59 million $19
May 13, 7 AM $121.55
-0.05%
$79.52 million $19
May 13, 6 AM $121.58
-0.04%
$79.54 million $471
May 13, 5 AM $121.61
-0.32%
$79.56 million $472
May 13, 4 AM $122.11
+0.15%
$79.89 million $476
May 13, 3 AM $121.92
+0.24%
$79.76 million $473
May 13, 2 AM $121.61
+0.00%
$79.56 million $473
May 13, 1 AM $121.69
+0.86%
$79.61 million $473
May 13, 12 AM $120.74
+0.16%
$78.99 million $470
May 12, 11 PM $120.68
-0.17%
$78.95 million $471
May 12, 10 PM $121.05
+0.19%
$79.19 million $472
May 12, 9 PM $120.92
+0.01%
$79.11 million $472
May 12, 8 PM $120.95
+0.04%
$79.13 million $472
May 12, 7 PM $121.02
+0.16%
$79.17 million $470
May 12, 6 PM $120.8
+0.04%
$79.03 million $470
May 12, 5 PM $120.83
+0.79%
$79.05 million $471
May 12, 4 PM $120.2
+0.13%
$78.64 million $469
May 12, 3 PM $120.2
-0.58%
$78.64 million $469
May 12, 2 PM $121.08
-0.11%
$79.21 million $475
May 12, 1 PM $121.3
-0.40%
$79.35 million $475
May 12, 12 PM $121.48
+0.30%
$79.47 million $475
May 12, 11 AM $121
-0.37%
$79.16 million $474
May 12, 10 AM $121.72
-0.59%
$79.63 million $948
May 12, 9 AM $122.52
+0.19%
$80.15 million $943
May 12, 8 AM $122.31
-0.29%
$80.02 million $944
May 12, 7 AM $122.84
-0.20%
$80.36 million $948
May 12, 6 AM $123.33
-0.10%
$80.68 million $495
May 12, 5 AM $123.46
+0.24%
$80.77 million $495
May 12, 4 AM $123.14
+0.28%
$80.56 million $491
May 12, 3 AM $123.09
-0.07%
$80.53 million $492
May 12, 2 AM $123.12
+0.14%
$80.54 million $499
May 12, 1 AM $122.87
-1.40%
$80.38 million $500
May 12, 12 AM $124.61
+0.24%
$81.52 million $502
May 11, 11 PM $124.38
-0.34%
$81.37 million $502
May 11, 10 PM $124.63
-0.05%
$81.53 million $503
May 11, 9 PM $124.75
-0.15%
$81.61 million $503
May 11, 8 PM $125.03
-0.25%
$81.79 million $506
May 11, 7 PM $124.97
+0.34%
$81.76 million $506
May 11, 6 PM $124.42
-0.24%
$81.4 million $503
May 11, 5 PM $124.2
-0.25%
$81.25 million $501
May 11, 4 PM $124.6
+1.65%
$81.52 million $503
May 11, 3 PM $122.74
+1.62%
$80.3 million $495
May 11, 2 PM $121.19
-0.50%
$79.28 million $488
May 11, 1 PM $121.08
-0.32%
$79.21 million $486
May 11, 12 PM $121.49
-0.30%
$79.48 million $488
May 11, 11 AM $121.38
-0.18%
$79.41 million $487
May 11, 10 AM $121.63
+0.13%
$79.57 million $13
May 11, 9 AM $121.45
+0.30%
$79.45 million $13