Edgevana Staked SOL Historical Data

EDGESOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 109.16
+1.35%
$ 71.43 million $ 10
Mar 11, 12 PM $ 107.3
+0.14%
$ 70.21 million $ 10
Mar 11, 11 AM $ 107.87
-0.17%
$ 70.58 million $ 11
Mar 11, 10 AM $ 107.67
-0.30%
$ 70.45 million $ 10
Mar 11, 9 AM $ 108.06
+0.06%
$ 70.71 million $ 11
Mar 11, 8 AM $ 108.01
-0.20%
$ 70.67 million $ 11
Mar 11, 7 AM $ 108.23
-0.60%
$ 70.81 million $ 10
Mar 11, 6 AM $ 108.73
+0.17%
$ 71.14 million $ 9
Mar 11, 5 AM $ 109.23
-0.13%
$ 71.47 million $ 9
Mar 11, 4 AM $ 108.57
+0.19%
$ 71.04 million $ 9
Mar 11, 3 AM $ 108.36
+0.02%
$ 70.9 million $ 9
Mar 11, 2 AM $ 108.35
-0.49%
$ 70.89 million $ 9
Mar 11, 1 AM $ 108.89
+0.13%
$ 71.25 million $ 9
Mar 11, 12 AM $ 108.41
-0.06%
$ 70.94 million $ 9
Mar 10, 11 PM $ 108.46
+0.20%
$ 70.97 million $ 9
Mar 10, 10 PM $ 107.73
-0.51%
$ 70.49 million $ 10
Mar 10, 9 PM $ 108.28
-0.69%
$ 70.85 million $ 9
Mar 10, 8 PM $ 109.1
+0.27%
$ 71.38 million $ 9
Mar 10, 7 PM $ 109.02
-0.45%
$ 71.34 million $ 10
Mar 10, 6 PM $ 110.01
-1.19%
$ 71.98 million $ 10
Mar 10, 5 PM $ 111.97
+0.09%
$ 73.27 million $ 12
Mar 10, 4 PM $ 111.73
+0.61%
$ 73.1 million $ 12
Mar 10, 3 PM $ 111.07
+0.82%
$ 72.67 million $ 13
Mar 10, 2 PM $ 108.21
-1.06%
$ 70.8 million $ 11
Mar 10, 1 PM $ 110.05
+0.25%
$ 72.01 million $ 12
Mar 10, 12 PM $ 109.53
-0.38%
$ 71.67 million $ 10
Mar 10, 11 AM $ 109.85
-0.30%
$ 71.88 million $ 10
Mar 10, 10 AM $ 110.33
-0.11%
$ 72.19 million $ 10
Mar 10, 9 AM $ 109.93
+0.00%
$ 71.93 million $ 9
Mar 10, 8 AM $ 110.28
+0.57%
$ 72.16 million $ 9
Mar 10, 7 AM $ 109.65
+0.31%
$ 71.75 million $ 9
Mar 10, 6 AM $ 109.05
-0.45%
$ 71.35 million $ 10
Mar 10, 5 AM $ 109.71
+0.43%
$ 71.79 million $ 12
Mar 10, 4 AM $ 108.39
+0.04%
$ 70.92 million $ 12
Mar 10, 3 AM $ 109.51
-0.13%
$ 71.65 million $ 12
Mar 10, 2 AM $ 108.59
+0.27%
$ 71.05 million $ 12
Mar 10, 1 AM $ 108.03
-0.36%
$ 70.69 million $ 12
Mar 10, 12 AM $ 107.95
+0.29%
$ 70.63 million $ 12
Mar 9, 11 PM $ 108.21
-0.32%
$ 70.8 million $ 12
Mar 9, 10 PM $ 109.18
+0.36%
$ 71.44 million $ 12
Mar 9, 9 PM $ 108.96
+0.84%
$ 71.3 million $ 14
Mar 9, 8 PM $ 108.59
-0.19%
$ 71.05 million $ 14
Mar 9, 7 PM $ 108.47
+0.53%
$ 70.97 million $ 13
Mar 9, 6 PM $ 107.86
+0.64%
$ 70.58 million $ 13
Mar 9, 5 PM $ 107.58
-0.28%
$ 70.39 million $ 11
Mar 9, 4 PM $ 107.24
-0.25%
$ 70.17 million $ 9
Mar 9, 3 PM $ 107.74
-0.46%
$ 70.5 million $ 9
Mar 9, 2 PM $ 107.52
-0.28%
$ 70.35 million $ 9
Mar 9, 1 PM $ 106.53
+0.35%
$ 69.71 million $ 8
Mar 9, 12 PM $ 106.13
+0.43%
$ 69.44 million $ 8