Edgevana Staked SOL Historical Data

EDGESOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 107.15
-0.29%
$ 70.1 million $ 850
Apr 29, 12 PM $ 107.31
-0.75%
$ 70.2 million $ 863
Apr 29, 11 AM $ 108.35
-0.29%
$ 70.88 million $ 883
Apr 29, 10 AM $ 108.77
+0.31%
$ 71.16 million $ 731
Apr 29, 9 AM $ 108.2
+0.40%
$ 70.79 million $ 646
Apr 29, 8 AM $ 107.8
-0.17%
$ 70.52 million $ 593
Apr 29, 7 AM $ 108.03
+0.00%
$ 70.67 million $ 610
Apr 29, 6 AM $ 108.03
-0.19%
$ 70.68 million $ 600
Apr 29, 5 AM $ 108.2
-0.05%
$ 70.79 million $ 578
Apr 29, 4 AM $ 108.49
+0.52%
$ 70.97 million $ 528
Apr 29, 3 AM $ 107.78
+0.64%
$ 70.51 million $ 467
Apr 29, 2 AM $ 107.04
-0.07%
$ 70.03 million $ 442
Apr 29, 1 AM $ 106.94
+0.00%
$ 69.96 million $ 404
Apr 29, 12 AM $ 106.94
-0.10%
$ 69.96 million $ 379
Apr 28, 11 PM $ 106.99
+0.26%
$ 69.99 million $ 379
Apr 28, 10 PM $ 106.74
-0.06%
$ 69.83 million $ 378
Apr 28, 9 PM $ 106.81
-0.08%
$ 69.88 million $ 378
Apr 28, 8 PM $ 106.85
-0.08%
$ 69.9 million $ 379
Apr 28, 7 PM $ 106.94
+0.26%
$ 69.96 million $ 378
Apr 28, 6 PM $ 106.68
-0.07%
$ 69.79 million $ 379
Apr 28, 5 PM $ 106.7
+0.28%
$ 69.81 million $ 377
Apr 28, 4 PM $ 106.44
+0.14%
$ 69.64 million $ 377
Apr 28, 3 PM $ 106.3
+0.22%
$ 69.54 million $ 377
Apr 28, 2 PM $ 105.92
-0.93%
$ 69.29 million $ 320
Apr 28, 1 PM $ 106.66
-0.02%
$ 69.78 million $ 256
Apr 28, 12 PM $ 106.4
-0.01%
$ 69.61 million $ 204
Apr 28, 11 AM $ 106.53
-0.02%
$ 69.69 million $ 190
Apr 28, 10 AM $ 106.83
+0.14%
$ 69.89 million $ 190
Apr 28, 9 AM $ 106.85
-0.03%
$ 69.9 million $ 190
Apr 28, 8 AM $ 107.4
+0.52%
$ 70.26 million $ 191
Apr 28, 7 AM $ 107.08
-0.19%
$ 70.05 million $ 123
Apr 28, 6 AM $ 107.35
-0.17%
$ 70.23 million $ 9
Apr 28, 5 AM $ 107.27
+0.28%
$ 70.18 million $ 10
Apr 28, 4 AM $ 107.34
+0.11%
$ 70.22 million $ 10
Apr 28, 3 AM $ 107.25
+0.00%
$ 70.17 million $ 9
Apr 28, 2 AM $ 107.39
-0.37%
$ 70.26 million $ 84
Apr 28, 1 AM $ 107.83
-0.45%
$ 70.54 million $ 229
Apr 28, 12 AM $ 108.07
+0.05%
$ 70.7 million $ 322
Apr 27, 11 PM $ 107.91
+0.07%
$ 70.6 million $ 391
Apr 27, 10 PM $ 107.75
+0.10%
$ 70.49 million $ 399
Apr 27, 9 PM $ 107.71
+0.32%
$ 70.46 million $ 451
Apr 27, 8 PM $ 107.48
+0.23%
$ 70.31 million $ 529
Apr 27, 7 PM $ 107.17
-0.70%
$ 70.11 million $ 556
Apr 27, 6 PM $ 107.88
+0.00%
$ 70.58 million $ 667
Apr 27, 5 PM $ 107.94
+0.23%
$ 70.62 million $ 729
Apr 27, 4 PM $ 107.32
-0.04%
$ 70.21 million $ 794
Apr 27, 3 PM $ 107.57
-1.46%
$ 70.38 million $ 794
Apr 27, 2 PM $ 109.19
+0.84%
$ 71.43 million $ 811
Apr 27, 1 PM $ 108.75
+0.23%
$ 71.15 million $ 858
Apr 27, 12 PM $ 108.38
-0.26%
$ 70.9 million $ 858