Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $121.09
-0.53%
$79.22 million $13
May 11, 7 AM $121.81
-0.31%
$79.69 million $13
May 11, 6 AM $122.38
+0.21%
$80.06 million $13
May 11, 5 AM $121.71
+0.30%
$79.62 million $13
May 11, 4 AM $120.83
+0.05%
$79.05 million $11
May 11, 3 AM $120.77
-0.85%
$79.01 million $11
May 11, 2 AM $122.42
-0.07%
$80.09 million $5
May 11, 1 AM $122.06
-0.79%
$79.85 million $5
May 11, 12 AM $122.96
-0.31%
$80.44 million $5
May 10, 11 PM $122.95
+0.40%
$80.44 million $131
May 10, 10 PM $122.46
+0.63%
$80.11 million $131
May 10, 9 PM $121.34
-0.46%
$79.38 million $129
May 10, 8 PM $123.22
+0.01%
$80.61 million $138
May 10, 7 PM $123.29
+0.07%
$80.66 million $138
May 10, 6 PM $123.35
+0.90%
$80.7 million $138
May 10, 5 PM $122.16
+0.89%
$79.92 million $138
May 10, 4 PM $120.71
+0.00%
$78.97 million $136
May 10, 3 PM $120.63
+0.96%
$78.92 million $137
May 10, 2 PM $119.57
-0.06%
$78.23 million $136
May 10, 1 PM $119.5
+0.19%
$78.17 million $136
May 10, 12 PM $119.15
+0.00%
$77.95 million $135
May 10, 11 AM $119
-0.17%
$77.85 million $137
May 10, 10 AM $119.7
-0.67%
$78.31 million $137
May 10, 9 AM $120.53
+0.62%
$78.85 million $138
May 10, 8 AM $119.94
+0.54%
$78.47 million $136
May 10, 7 AM $119.54
+0.10%
$78.2 million $136
May 10, 6 AM $119.34
+0.07%
$78.07 million $136
May 10, 5 AM $119.75
+0.63%
$78.34 million $136
May 10, 4 AM $119.18
-0.12%
$77.97 million $137
May 10, 3 AM $118.71
-0.14%
$77.66 million $137
May 10, 2 AM $118.87
+0.32%
$77.77 million $136
May 10, 1 AM $118.81
-0.45%
$77.73 million $139
May 10, 12 AM $118.74
+0.04%
$77.68 million $137
May 9, 11 PM $119.16
+0.22%
$77.96 million $15
May 9, 10 PM $119.2
-0.06%
$77.98 million $15
May 9, 9 PM $119.36
-0.25%
$78.08 million $15
May 9, 8 PM $119.25
-0.24%
$78.01 million $7
May 9, 7 PM $118.93
-1.03%
$77.81 million $7
May 9, 6 PM $119.5
+0.48%
$78.18 million $8
May 9, 5 PM $118.63
+0.13%
$77.61 million $8
May 9, 4 PM $119.26
+0.94%
$78.02 million $9
May 9, 3 PM $117.96
-0.54%
$77.17 million $11
May 9, 2 PM $119.82
+1.02%
$78.39 million $11
May 9, 1 PM $119.35
-0.69%
$78.08 million $12
May 9, 12 PM $119.31
-0.95%
$78.05 million $12
May 9, 11 AM $119.07
-0.59%
$77.9 million $10
May 9, 10 AM $118.84
-1.52%
$77.75 million $15
May 9, 9 AM $119.8
+0.77%
$78.37 million $15
May 9, 8 AM $119.03
-0.51%
$77.87 million $15
May 9, 7 AM $119.93
+0.97%
$78.46 million $15