Edgevana Staked SOL Historical Data

EDGESOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 108.38
-0.26%
$ 70.9 million $ 858
Apr 27, 11 AM $ 108.59
-0.05%
$ 71.04 million $ 860
Apr 27, 10 AM $ 108.64
-0.26%
$ 71.07 million $ 860
Apr 27, 9 AM $ 108.85
+0.04%
$ 71.21 million $ 860
Apr 27, 8 AM $ 108.7
-0.28%
$ 71.11 million $ 859
Apr 27, 7 AM $ 108.91
-0.39%
$ 71.25 million $ 862
Apr 27, 6 AM $ 109.29
-0.24%
$ 71.5 million $ 867
Apr 27, 5 AM $ 109.65
-1.78%
$ 71.73 million $ 873
Apr 27, 4 AM $ 111.76
-0.22%
$ 73.11 million $ 886
Apr 27, 3 AM $ 111.99
+0.27%
$ 73.27 million $ 888
Apr 27, 2 AM $ 111.79
-0.09%
$ 73.13 million $ 800
Apr 27, 1 AM $ 111.57
+0.59%
$ 72.99 million $ 649
Apr 27, 12 AM $ 110.62
-0.23%
$ 72.37 million $ 552
Apr 26, 11 PM $ 110.57
-0.03%
$ 72.34 million $ 484
Apr 26, 10 PM $ 110.34
+0.19%
$ 72.18 million $ 470
Apr 26, 9 PM $ 110.32
-0.26%
$ 72.17 million $ 415
Apr 26, 8 PM $ 110.53
-0.10%
$ 72.31 million $ 334
Apr 26, 7 PM $ 110.67
+0.02%
$ 72.4 million $ 306
Apr 26, 6 PM $ 110.58
+0.29%
$ 72.34 million $ 195
Apr 26, 5 PM $ 110.21
-0.12%
$ 72.1 million $ 132
Apr 26, 4 PM $ 110.22
-0.05%
$ 72.11 million $ 62
Apr 26, 3 PM $ 110.24
-0.06%
$ 72.12 million $ 69
Apr 26, 2 PM $ 110.29
+0.56%
$ 72.16 million $ 66
Apr 26, 1 PM $ 109.63
-0.04%
$ 71.72 million $ 56
Apr 26, 12 PM $ 110.06
-0.19%
$ 72 million $ 17
Apr 26, 11 AM $ 110.26
+0.07%
$ 72.13 million $ 16
Apr 26, 10 AM $ 110.38
+0.04%
$ 72.21 million $ 16
Apr 26, 9 AM $ 110.19
-0.22%
$ 72.09 million $ 16
Apr 26, 8 AM $ 110.34
-0.14%
$ 72.18 million $ 16
Apr 26, 7 AM $ 110.43
+0.19%
$ 72.24 million $ 16
Apr 26, 6 AM $ 110.4
+0.01%
$ 72.22 million $ 15
Apr 26, 5 AM $ 110.47
+0.03%
$ 72.27 million $ 13
Apr 26, 4 AM $ 109.46
-0.02%
$ 71.61 million $ 13
Apr 26, 3 AM $ 109.84
-0.01%
$ 71.86 million $ 13
Apr 26, 2 AM $ 109.8
+0.16%
$ 71.83 million $ 15
Apr 26, 1 AM $ 109.62
+0.00%
$ 71.71 million $ 15
Apr 26, 12 AM $ 109.73
-0.14%
$ 71.78 million $ 15
Apr 25, 11 PM $ 109.79
-0.03%
$ 71.83 million $ 15
Apr 25, 10 PM $ 109.66
+0.15%
$ 71.74 million $ 15
Apr 25, 9 PM $ 109.65
+0.17%
$ 71.73 million $ 15
Apr 25, 8 PM $ 109.34
+0.15%
$ 71.53 million $ 15
Apr 25, 7 PM $ 109.21
-0.17%
$ 71.45 million $ 15
Apr 25, 6 PM $ 109.28
+0.06%
$ 71.49 million $ 15
Apr 25, 5 PM $ 109.36
-0.11%
$ 71.55 million $ 19
Apr 25, 4 PM $ 109.95
-0.29%
$ 71.93 million $ 19
Apr 25, 3 PM $ 110.39
-0.03%
$ 72.22 million $ 9
Apr 25, 2 PM $ 110.33
-0.08%
$ 72.18 million $ 8
Apr 25, 1 PM $ 110.3
+0.18%
$ 72.16 million $ 8
Apr 25, 12 PM $ 110.15
+0.07%
$ 72.06 million $ 8
Apr 25, 11 AM $ 110.24
-0.15%
$ 72.12 million $ 9