Edgevana Staked SOL Historical Data

EDGESOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 107.74
-0.46%
$ 70.5 million $ 9
Mar 9, 2 PM $ 107.52
-0.28%
$ 70.35 million $ 9
Mar 9, 1 PM $ 106.53
+0.35%
$ 69.71 million $ 8
Mar 9, 12 PM $ 106.13
+0.43%
$ 69.44 million $ 8
Mar 9, 11 AM $ 105.33
-0.54%
$ 68.92 million $ 10
Mar 9, 10 AM $ 105.87
-0.77%
$ 69.27 million $ 10
Mar 9, 9 AM $ 106.25
+0.50%
$ 69.52 million $ 10
Mar 9, 8 AM $ 105.39
+0.30%
$ 68.96 million $ 10
Mar 9, 7 AM $ 104.59
-0.72%
$ 68.44 million $ 10
Mar 9, 6 AM $ 106.03
-0.72%
$ 69.38 million $ 9
Mar 9, 5 AM $ 105.35
-0.48%
$ 68.94 million $ 9
Mar 9, 4 AM $ 105.43
+0.25%
$ 68.98 million $ 11
Mar 9, 3 AM $ 105.89
+1.13%
$ 69.28 million $ 11
Mar 9, 2 AM $ 103.45
-0.87%
$ 67.69 million $ 12
Mar 9, 1 AM $ 104.4
-0.04%
$ 68.31 million $ 12
Mar 9, 12 AM $ 104.1
+0.64%
$ 68.12 million $ 12
Mar 8, 11 PM $ 103.81
-0.21%
$ 67.93 million $ 12
Mar 8, 10 PM $ 102.46
-1.41%
$ 67.04 million $ 11
Mar 8, 9 PM $ 103.67
-0.78%
$ 67.84 million $ 10
Mar 8, 8 PM $ 104.12
-0.13%
$ 68.13 million $ 12
Mar 8, 7 PM $ 103.94
+0.70%
$ 68.01 million $ 12
Mar 8, 6 PM $ 103.21
-0.15%
$ 67.53 million $ 12
Mar 8, 5 PM $ 103.39
+0.32%
$ 67.65 million $ 13
Mar 8, 4 PM $ 103.62
-0.01%
$ 67.8 million $ 13
Mar 8, 3 PM $ 103.89
+0.00%
$ 67.98 million $ 12
Mar 8, 2 PM $ 104.05
+0.39%
$ 68.09 million $ 14
Mar 8, 1 PM $ 103.69
-0.70%
$ 67.85 million $ 15
Mar 8, 12 PM $ 104.5
-0.44%
$ 68.38 million $ 14
Mar 8, 11 AM $ 105.36
-0.73%
$ 68.94 million $ 13
Mar 8, 10 AM $ 105.7
+0.51%
$ 69.16 million $ 14
Mar 8, 9 AM $ 105.16
+0.22%
$ 68.81 million $ 14
Mar 8, 8 AM $ 104.7
-0.16%
$ 68.51 million $ 14
Mar 8, 7 AM $ 105
+0.78%
$ 68.7 million $ 13
Mar 8, 6 AM $ 104.33
-0.17%
$ 68.27 million $ 14
Mar 8, 5 AM $ 104.4
+0.42%
$ 68.31 million $ 12
Mar 8, 4 AM $ 104.37
+0.17%
$ 68.29 million $ 10
Mar 8, 3 AM $ 104.48
+0.26%
$ 68.37 million $ 11
Mar 8, 2 AM $ 104.96
-0.16%
$ 68.68 million $ 11
Mar 8, 1 AM $ 105.11
+0.09%
$ 68.78 million $ 10
Mar 8, 12 AM $ 105.44
+0.22%
$ 68.99 million $ 10
Mar 7, 11 PM $ 105.23
+0.19%
$ 68.85 million $ 10
Mar 7, 10 PM $ 105.17
+0.08%
$ 68.82 million $ 10
Mar 7, 9 PM $ 104.98
+0.06%
$ 68.69 million $ 10
Mar 7, 8 PM $ 104.66
+0.22%
$ 68.48 million $ 8
Mar 7, 7 PM $ 105.09
-0.41%
$ 68.76 million $ 9
Mar 7, 6 PM $ 105.41
-0.67%
$ 68.97 million $ 10
Mar 7, 5 PM $ 106.25
+0.54%
$ 69.52 million $ 10
Mar 7, 4 PM $ 105.81
-0.09%
$ 69.23 million $ 10
Mar 7, 3 PM $ 106.22
-0.23%
$ 69.5 million $ 10
Mar 7, 2 PM $ 106.05
-0.60%
$ 69.39 million $ 9