Edgevana Staked SOL Historical Data

EDGESOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 105.81
-0.09%
$ 69.23 million $ 10
Mar 7, 3 PM $ 106.22
-0.23%
$ 69.5 million $ 10
Mar 7, 2 PM $ 106.05
-0.60%
$ 69.39 million $ 9
Mar 7, 1 PM $ 106.78
+0.05%
$ 69.87 million $ 10
Mar 7, 12 PM $ 107.11
+0.01%
$ 70.08 million $ 10
Mar 7, 11 AM $ 107.11
+0.19%
$ 70.08 million $ 13
Mar 7, 10 AM $ 106.99
-0.01%
$ 70 million $ 11
Mar 7, 9 AM $ 106.85
-0.07%
$ 69.91 million $ 11
Mar 7, 8 AM $ 106.6
+0.03%
$ 69.75 million $ 11
Mar 7, 7 AM $ 106.28
+0.04%
$ 69.54 million $ 11
Mar 7, 6 AM $ 106.45
-0.34%
$ 69.65 million $ 11
Mar 7, 5 AM $ 106.52
-0.16%
$ 69.7 million $ 11
Mar 7, 4 AM $ 106.55
-0.20%
$ 69.72 million $ 12
Mar 7, 3 AM $ 107.17
+0.18%
$ 70.12 million $ 10
Mar 7, 2 AM $ 106.92
-0.23%
$ 69.96 million $ 10
Mar 7, 1 AM $ 107.21
-0.02%
$ 70.15 million $ 10
Mar 7, 12 AM $ 107.32
+0.11%
$ 70.22 million $ 12
Mar 6, 11 PM $ 108.01
+0.06%
$ 70.67 million $ 12
Mar 6, 10 PM $ 107.53
+0.31%
$ 70.36 million $ 12
Mar 6, 9 PM $ 107.14
-0.31%
$ 70.1 million $ 12
Mar 6, 8 PM $ 107.31
-0.48%
$ 70.22 million $ 12
Mar 6, 7 PM $ 108.85
+0.20%
$ 71.22 million $ 10
Mar 6, 6 PM $ 107.83
+0.78%
$ 70.55 million $ 10
Mar 6, 5 PM $ 106.99
-0.21%
$ 70 million $ 9
Mar 6, 4 PM $ 107.16
+0.21%
$ 70.12 million $ 9
Mar 6, 3 PM $ 108.02
+0.54%
$ 70.68 million $ 11
Mar 6, 2 PM $ 107.76
-1.62%
$ 70.51 million $ 13
Mar 6, 1 PM $ 109.3
+0.00%
$ 71.52 million $ 11
Mar 6, 12 PM $ 110
-0.30%
$ 71.98 million $ 11
Mar 6, 11 AM $ 110.96
-0.12%
$ 72.6 million $ 9
Mar 6, 10 AM $ 110.89
+0.32%
$ 72.56 million $ 9
Mar 6, 9 AM $ 110.67
-0.82%
$ 72.42 million $ 9
Mar 6, 8 AM $ 111.75
-0.30%
$ 73.12 million $ 9
Mar 6, 7 AM $ 111.62
+0.06%
$ 73.03 million $ 11
Mar 6, 6 AM $ 111.09
+0.24%
$ 72.69 million $ 11
Mar 6, 5 AM $ 111.3
-0.33%
$ 72.83 million $ 11
Mar 6, 4 AM $ 111.81
-0.06%
$ 73.16 million $ 12
Mar 6, 3 AM $ 111.83
-0.04%
$ 73.18 million $ 11
Mar 6, 2 AM $ 111.94
-0.70%
$ 73.25 million $ 11
Mar 6, 1 AM $ 112.16
-0.02%
$ 73.39 million $ 11
Mar 6, 12 AM $ 112.34
+0.10%
$ 73.51 million $ 10
Mar 5, 11 PM $ 112.67
-0.18%
$ 73.72 million $ 11
Mar 5, 10 PM $ 112.58
-0.20%
$ 73.66 million $ 11
Mar 5, 9 PM $ 113.35
+0.51%
$ 74.17 million $ 12
Mar 5, 8 PM $ 112.8
+0.31%
$ 73.81 million $ 13
Mar 5, 7 PM $ 112.77
+0.64%
$ 73.79 million $ 13
Mar 5, 6 PM $ 111.52
+0.10%
$ 72.97 million $ 13
Mar 5, 5 PM $ 111.93
-0.45%
$ 73.24 million $ 13
Mar 5, 4 PM $ 111.49
-1.64%
$ 72.95 million $ 13
Mar 5, 3 PM $ 113.41
-0.96%
$ 74.21 million $ 11