Edgevana Staked SOL Historical Data

EDGESOL Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 119.22
-0.14%
$ 77.99 million $ 138
May 9, 5 AM $ 119.1
-0.29%
$ 77.92 million $ 138
May 9, 4 AM $ 120.04
+0.55%
$ 78.53 million $ 137
May 9, 3 AM $ 119.16
-0.13%
$ 77.95 million $ 137
May 9, 2 AM $ 119.45
+0.40%
$ 78.14 million $ 136
May 9, 1 AM $ 118.53
+0.35%
$ 77.54 million $ 135
May 9, 12 AM $ 118.08
+0.84%
$ 77.25 million $ 135
May 8, 11 PM $ 117.31
-0.55%
$ 76.75 million $ 134
May 8, 10 PM $ 117.93
+0.06%
$ 77.15 million $ 135
May 8, 9 PM $ 117.65
-0.18%
$ 76.96 million $ 134
May 8, 8 PM $ 117.91
-0.17%
$ 77.14 million $ 135
May 8, 7 PM $ 118.13
+0.21%
$ 77.28 million $ 136
May 8, 6 PM $ 117.89
+0.90%
$ 77.13 million $ 135
May 8, 5 PM $ 116.91
+2.20%
$ 76.48 million $ 132
May 8, 4 PM $ 114.37
+0.38%
$ 74.82 million $ 128
May 8, 3 PM $ 113.55
-0.25%
$ 74.28 million $ 125
May 8, 2 PM $ 113.73
+0.97%
$ 74.4 million $ 125
May 8, 1 PM $ 112.74
-0.37%
$ 73.75 million $ 125
May 8, 12 PM $ 113.12
-0.06%
$ 74 million $ 125
May 8, 11 AM $ 113.2
+0.02%
$ 74.05 million $ 126
May 8, 10 AM $ 113.15
+0.22%
$ 74.02 million $ 121
May 8, 9 AM $ 113
-0.01%
$ 73.92 million $ 122
May 8, 8 AM $ 112.76
+0.29%
$ 73.77 million $ 122
May 8, 7 AM $ 112.11
-0.19%
$ 73.34 million $ 121
May 8, 6 AM $ 112.53
-0.05%
$ 73.62 million $ 6
May 8, 5 AM $ 112.72
+0.18%
$ 73.74 million $ 7
May 8, 4 AM $ 112.77
+0.09%
$ 73.77 million $ 7
May 8, 3 AM $ 112.41
-0.12%
$ 73.54 million $ 7
May 8, 2 AM $ 112.01
-0.47%
$ 73.28 million $ 7
May 8, 1 AM $ 112.5
-0.15%
$ 73.6 million $ 7
May 8, 12 AM $ 112.95
+0.10%
$ 73.89 million $ 7
May 7, 11 PM $ 112.61
+0.25%
$ 73.67 million $ 7
May 7, 10 PM $ 112.42
+0.03%
$ 73.55 million $ 7
May 7, 9 PM $ 112.34
-0.69%
$ 73.49 million $ 7
May 7, 8 PM $ 113.05
-0.03%
$ 73.96 million $ 7
May 7, 7 PM $ 112.83
-0.22%
$ 73.82 million $ 7
May 7, 6 PM $ 113.42
+0.37%
$ 74.2 million $ 7
May 7, 5 PM $ 112.79
-0.37%
$ 73.79 million $ 7
May 7, 4 PM $ 112.7
-0.26%
$ 73.73 million $ 7
May 7, 3 PM $ 112.75
+0.24%
$ 73.76 million $ 8
May 7, 2 PM $ 113.1
-0.05%
$ 73.99 million $ 8
May 7, 1 PM $ 114.12
-0.39%
$ 74.66 million $ 8
May 7, 12 PM $ 114.75
+0.45%
$ 75.07 million $ 8
May 7, 11 AM $ 114.2
+0.39%
$ 74.71 million $ 7
May 7, 10 AM $ 113.6
-0.42%
$ 74.32 million $ 7
May 7, 9 AM $ 114.11
-0.11%
$ 74.65 million $ 253
May 7, 8 AM $ 114.38
-0.79%
$ 74.83 million $ 331
May 7, 7 AM $ 115.11
+1.36%
$ 75.31 million $ 516
May 7, 6 AM $ 113.5
+0.40%
$ 74.25 million $ 597
May 7, 5 AM $ 113.05
+0.53%
$ 73.96 million $ 659