Edgevana Staked SOL Historical Data

EDGESOL Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 112.45
+0.12%
$ 73.57 million $ 655
May 7, 3 AM $ 112.1
-0.18%
$ 73.34 million $ 786
May 7, 2 AM $ 112.27
-0.30%
$ 73.45 million $ 921
May 7, 1 AM $ 112.77
-0.10%
$ 73.78 million $ 932
May 7, 12 AM $ 113.02
-0.55%
$ 73.94 million $ 944
May 6, 11 PM $ 113.56
-0.10%
$ 74.29 million $ 1,037
May 6, 10 PM $ 113.73
-0.41%
$ 74.4 million $ 1,038
May 6, 9 PM $ 114.22
+0.61%
$ 74.72 million $ 1,044
May 6, 8 PM $ 113.85
+0.14%
$ 74.48 million $ 1,046
May 6, 7 PM $ 113.53
+0.03%
$ 74.27 million $ 1,041
May 6, 6 PM $ 113.24
-0.04%
$ 74.08 million $ 1,039
May 6, 5 PM $ 113.56
-0.29%
$ 74.29 million $ 1,042
May 6, 4 PM $ 113.52
+0.07%
$ 74.27 million $ 1,039
May 6, 3 PM $ 113.1
-0.02%
$ 73.99 million $ 1,048
May 6, 2 PM $ 112.88
+0.08%
$ 73.85 million $ 1,043
May 6, 1 PM $ 113.14
-1.26%
$ 74.02 million $ 1,046
May 6, 12 PM $ 114.52
+0.12%
$ 74.92 million $ 1,058
May 6, 11 AM $ 114.48
+0.31%
$ 74.89 million $ 1,057
May 6, 10 AM $ 114.19
+0.52%
$ 74.7 million $ 1,055
May 6, 9 AM $ 113.61
+0.71%
$ 74.32 million $ 801
May 6, 8 AM $ 112.6
+0.54%
$ 73.66 million $ 719
May 6, 7 AM $ 111.95
+0.43%
$ 73.24 million $ 603
May 6, 6 AM $ 111.44
+0.10%
$ 72.91 million $ 445
May 6, 5 AM $ 111.01
+0.09%
$ 72.62 million $ 382
May 6, 4 AM $ 111
-0.31%
$ 72.61 million $ 496
May 6, 3 AM $ 111.5
+0.96%
$ 72.94 million $ 364
May 6, 2 AM $ 110.23
-0.52%
$ 72.11 million $ 230
May 6, 1 AM $ 110.66
+0.62%
$ 72.4 million $ 223
May 6, 12 AM $ 110.06
-0.02%
$ 72 million $ 214
May 5, 11 PM $ 109.92
-0.28%
$ 71.91 million $ 127
May 5, 10 PM $ 110.46
+0.06%
$ 72.26 million $ 128
May 5, 9 PM $ 110.31
-0.25%
$ 72.17 million $ 124
May 5, 8 PM $ 110.84
+0.46%
$ 72.51 million $ 124
May 5, 7 PM $ 110.14
+0.63%
$ 72.05 million $ 123
May 5, 6 PM $ 109.36
+0.34%
$ 71.54 million $ 122
May 5, 5 PM $ 109.04
+0.24%
$ 71.34 million $ 122
May 5, 4 PM $ 108.77
-0.36%
$ 71.16 million $ 124
May 5, 3 PM $ 109.22
+0.33%
$ 71.45 million $ 114
May 5, 2 PM $ 109.03
-0.32%
$ 71.33 million $ 114
May 5, 1 PM $ 109.18
+0.40%
$ 71.43 million $ 114
May 5, 12 PM $ 108.73
+0.22%
$ 71.13 million $ 113
May 5, 11 AM $ 108.37
+0.18%
$ 70.9 million $ 113
May 5, 10 AM $ 108.36
+0.39%
$ 70.89 million $ 113
May 5, 9 AM $ 107.76
-0.38%
$ 70.5 million $ 116
May 5, 8 AM $ 108.11
-0.22%
$ 70.73 million $ 117
May 5, 7 AM $ 108.45
+0.43%
$ 70.95 million $ 117
May 5, 6 AM $ 108.07
-0.26%
$ 70.7 million $ 117
May 5, 5 AM $ 108.2
-0.02%
$ 70.79 million $ 127
May 5, 4 AM $ 108.23
+0.09%
$ 70.8 million $ 19
May 5, 3 AM $ 107.78
-0.13%
$ 70.51 million $ 19