Edgevana Staked SOL Historical Data

EDGESOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 111.49
-1.64%
$ 72.95 million $ 13
Mar 5, 3 PM $ 113.41
-0.96%
$ 74.21 million $ 11
Mar 5, 2 PM $ 114.86
-0.34%
$ 75.15 million $ 10
Mar 5, 1 PM $ 115.68
-0.54%
$ 75.69 million $ 10
Mar 5, 12 PM $ 115.93
-0.14%
$ 75.86 million $ 9
Mar 5, 11 AM $ 116.72
-0.33%
$ 76.37 million $ 9
Mar 5, 10 AM $ 115.49
+0.15%
$ 75.57 million $ 10
Mar 5, 9 AM $ 115.48
+1.00%
$ 75.56 million $ 10
Mar 5, 8 AM $ 113.83
-0.19%
$ 74.48 million $ 10
Mar 5, 7 AM $ 115.19
+0.33%
$ 75.37 million $ 8
Mar 5, 6 AM $ 114.14
+0.15%
$ 74.68 million $ 8
Mar 5, 5 AM $ 114.26
-0.01%
$ 74.76 million $ 9
Mar 5, 4 AM $ 114.04
+0.34%
$ 74.62 million $ 8
Mar 5, 3 AM $ 113.92
-0.05%
$ 74.54 million $ 8
Mar 5, 2 AM $ 114.32
+0.67%
$ 74.8 million $ 10
Mar 5, 1 AM $ 114.79
-0.29%
$ 75.11 million $ 10
Mar 5, 12 AM $ 115.41
+0.30%
$ 75.52 million $ 9
Mar 4, 11 PM $ 115.07
-0.99%
$ 75.29 million $ 9
Mar 4, 10 PM $ 117.06
-0.07%
$ 76.6 million $ 8
Mar 4, 9 PM $ 117.33
-0.60%
$ 76.77 million $ 8
Mar 4, 8 PM $ 117.8
-0.08%
$ 77.08 million $ 9
Mar 4, 7 PM $ 117.15
+0.40%
$ 76.66 million $ 9
Mar 4, 6 PM $ 116.15
+0.24%
$ 76 million $ 9
Mar 4, 5 PM $ 115.27
-0.57%
$ 75.42 million $ 9
Mar 4, 4 PM $ 115.43
-1.48%
$ -- $ 13
Mar 4, 1 PM $ 112.69
+0.00%
$ 73.73 million $ 14
Mar 4, 12 PM $ 113.21
+0.00%
$ 74.08 million $ 14
Mar 4, 9 AM $ 111.16
+0.00%
$ 72.74 million $ 13
Mar 4, 8 AM $ 110.39
+0.65%
$ 72.23 million $ 14
Mar 4, 7 AM $ 108.42
+0.02%
$ 70.94 million $ 15
Mar 4, 6 AM $ 107.61
-0.69%
$ 70.41 million $ 15
Mar 4, 5 AM $ 107.87
+0.05%
$ 70.58 million $ 14
Mar 4, 4 AM $ 108.04
-0.03%
$ 70.69 million $ 14
Mar 4, 3 AM $ 109.74
-0.01%
$ 71.8 million $ 14
Mar 4, 2 AM $ 110.19
-0.52%
$ 72.1 million $ 13
Mar 4, 1 AM $ 109.84
+0.44%
$ 71.87 million $ 13
Mar 4, 12 AM $ 110.14
-0.41%
$ 72.07 million $ 14
Mar 3, 11 PM $ 110.06
+0.79%
$ 72.02 million $ 14
Mar 3, 10 PM $ 108.21
+1.02%
$ 70.8 million $ 14
Mar 3, 9 PM $ 106.78
-0.79%
$ 69.87 million $ 14
Mar 3, 8 PM $ 107.39
-0.45%
$ 70.27 million $ 12
Mar 3, 7 PM $ 107.69
-0.45%
$ 70.47 million $ 13
Mar 3, 6 PM $ 107.35
+0.17%
$ 70.24 million $ 12
Mar 3, 5 PM $ 107.42
-0.36%
$ 70.29 million $ 13
Mar 3, 4 PM $ 109.18
+2.13%
$ 71.44 million $ 14
Mar 3, 3 PM $ 105.65
+0.58%
$ 69.13 million $ 11
Mar 3, 2 PM $ 106.05
+0.49%
$ 69.39 million $ 10
Mar 3, 1 PM $ 105.53
-0.49%
$ 69.05 million $ 11
Mar 3, 12 PM $ 107.25
+0.86%
$ 70.18 million $ 10
Mar 3, 11 AM $ 106.18
-0.25%
$ 69.47 million $ 11