Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $107.69
+0.12%
$70.45 million $19
May 5, 1 AM $107.6
+0.24%
$70.39 million $20
May 5, 12 AM $107.34
-0.03%
$70.22 million $19
May 4, 11 PM $107.38
-0.16%
$70.25 million $3,880
May 4, 10 PM $107.53
-0.22%
$70.35 million $3,887
May 4, 9 PM $107.71
+0.36%
$70.46 million $3,889
May 4, 8 PM $107.36
-0.40%
$70.23 million $3,882
May 4, 7 PM $107.77
-0.26%
$70.5 million $3,898
May 4, 6 PM $108.08
-0.31%
$70.7 million $3,911
May 4, 5 PM $108.23
+0.34%
$70.81 million $3,912
May 4, 4 PM $107.97
+0.29%
$70.63 million $3,903
May 4, 3 PM $107.61
-0.95%
$70.4 million $3,897
May 4, 2 PM $108.36
+0.95%
$70.89 million $3,914
May 4, 1 PM $107.47
+0.14%
$70.31 million $3,893
May 4, 12 PM $107.23
+0.10%
$70.15 million $3,884
May 4, 11 AM $107.17
-0.11%
$70.11 million $3,881
May 4, 10 AM $107.22
-1.22%
$70.15 million $3,858
May 4, 9 AM $108.38
+0.17%
$70.9 million $3,917
May 4, 8 AM $108.19
-0.21%
$70.78 million $3,916
May 4, 7 AM $108.19
-0.09%
$70.78 million $3,921
May 4, 6 AM $108.11
-0.82%
$70.73 million $3,916
May 4, 5 AM $108.96
-0.43%
$71.28 million $3,933
May 4, 4 AM $109.46
+0.49%
$71.61 million $3,945
May 4, 3 AM $108.85
-0.12%
$71.21 million $4,349
May 4, 2 AM $109
+1.18%
$71.31 million $4,363
May 4, 1 AM $107.43
+0.82%
$70.28 million $4,289
May 4, 12 AM $106.52
-0.54%
$69.69 million $4,258
May 3, 11 PM $107.22
-0.76%
$70.14 million $437
May 3, 10 PM $108.1
+0.71%
$70.72 million $439
May 3, 9 PM $107.39
-0.22%
$70.26 million $438
May 3, 8 PM $107.82
+0.11%
$70.54 million $439
May 3, 7 PM $107.68
+0.15%
$70.44 million $431
May 3, 6 PM $107.43
-0.05%
$70.28 million $430
May 3, 5 PM $107.51
+0.15%
$70.33 million $431
May 3, 4 PM $107.41
+0.02%
$70.27 million $430
May 3, 3 PM $107.49
-0.19%
$70.32 million $431
May 3, 2 PM $107.6
+0.24%
$70.4 million $423
May 3, 1 PM $107.35
+0.06%
$70.23 million $422
May 3, 12 PM $107.35
+0.18%
$70.23 million $424
May 3, 11 AM $107.22
+0.23%
$70.15 million $423
May 3, 10 AM $107.15
-0.02%
$70.1 million $424
May 3, 9 AM $107.22
+0.14%
$70.14 million $423
May 3, 8 AM $107.05
-0.07%
$70.04 million $423
May 3, 7 AM $107.13
+0.15%
$70.09 million $423
May 3, 6 AM $106.53
-0.28%
$69.69 million $422
May 3, 5 AM $106.84
+0.14%
$69.89 million $422
May 3, 4 AM $106.62
+0.06%
$69.75 million $421
May 3, 3 AM $106.68
+0.04%
$69.79 million $3
May 3, 2 AM $106.78
-0.11%
$69.85 million $3
May 3, 1 AM $107.15
-0.17%
$70.1 million $3