Edgevana Staked SOL Historical Data

EDGESOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 107.25
+0.86%
$ 70.18 million $ 10
Mar 3, 11 AM $ 106.18
-0.25%
$ 69.47 million $ 11
Mar 3, 10 AM $ 106.06
-0.50%
$ 69.4 million $ 13
Mar 3, 9 AM $ 107.13
+0.00%
$ 70.1 million $ 12
Mar 3, 8 AM $ 107.78
-0.49%
$ 70.52 million $ 12
Mar 3, 7 AM $ 108.63
+0.43%
$ 71.08 million $ 12
Mar 3, 6 AM $ 108.42
-0.24%
$ 70.94 million $ 12
Mar 3, 5 AM $ 108.98
+0.37%
$ 71.31 million $ 13
Mar 3, 4 AM $ 109.3
-0.28%
$ 71.52 million $ 13
Mar 3, 3 AM $ 108.95
+0.23%
$ 71.29 million $ 13
Mar 3, 2 AM $ 108.14
-1.25%
$ 70.76 million $ 14
Mar 3, 1 AM $ 109.82
-0.20%
$ 71.86 million $ 14
Mar 3, 12 AM $ 109.25
-0.09%
$ 71.49 million $ 14
Mar 2, 11 PM $ 110.49
-0.53%
$ 72.29 million $ 14
Mar 2, 10 PM $ 110.49
+0.02%
$ 72.3 million $ 14
Mar 2, 9 PM $ 110.47
-0.31%
$ 72.28 million $ 16
Mar 2, 8 PM $ 110.43
-0.02%
$ 72.25 million $ 16
Mar 2, 7 PM $ 109.79
-0.28%
$ 71.84 million $ 17
Mar 2, 6 PM $ 109.89
+0.64%
$ 71.9 million $ 17
Mar 2, 5 PM $ 110.8
-1.96%
$ 72.5 million $ 19
Mar 2, 4 PM $ 112.45
+0.83%
$ 73.58 million $ 17
Mar 2, 3 PM $ 110.55
+3.35%
$ 72.33 million $ 16
Mar 2, 2 PM $ 105.17
-0.13%
$ 68.82 million $ 16
Mar 2, 1 PM $ 105.08
-0.37%
$ 68.76 million $ 21
Mar 2, 12 PM $ 105.9
+0.06%
$ 69.29 million $ 22
Mar 2, 11 AM $ 105.75
-0.16%
$ 69.2 million $ 22
Mar 2, 10 AM $ 105.48
-0.49%
$ 69.02 million $ 20
Mar 2, 9 AM $ 105.81
+0.84%
$ 69.24 million $ 20
Mar 2, 8 AM $ 104.83
-0.23%
$ 68.59 million $ 21
Mar 2, 7 AM $ 104.43
-0.82%
$ 68.33 million $ 20
Mar 2, 6 AM $ 106.04
-0.71%
$ 69.38 million $ 20
Mar 2, 5 AM $ 106.28
-0.37%
$ 69.54 million $ 19
Mar 2, 4 AM $ 106.91
-0.25%
$ 69.96 million $ 19
Mar 2, 3 AM $ 106.64
+0.11%
$ 69.78 million $ 22
Mar 2, 2 AM $ 106.12
-1.02%
$ 69.43 million $ 22
Mar 2, 1 AM $ 108.27
+1.26%
$ 70.84 million $ 23
Mar 2, 12 AM $ 105.97
+0.19%
$ 69.34 million $ 22
Mar 1, 11 PM $ 105.63
+0.95%
$ 69.12 million $ 22
Mar 1, 10 PM $ 105.34
+0.54%
$ 68.92 million $ 22
Mar 1, 9 PM $ 104.24
+0.36%
$ 68.21 million $ 20
Mar 1, 8 PM $ 104.51
-0.71%
$ 68.38 million $ 22
Mar 1, 7 PM $ 105.77
-0.70%
$ 69.21 million $ 21
Mar 1, 6 PM $ 106.66
+0.48%
$ 69.79 million $ 20
Mar 1, 5 PM $ 105.93
-1.93%
$ 69.31 million $ 20
Mar 1, 4 PM $ 108.47
-0.76%
$ 70.97 million $ 18
Mar 1, 3 PM $ 109.1
+0.71%
$ 71.38 million $ 18
Mar 1, 2 PM $ 109.14
+1.75%
$ 71.41 million $ 19
Mar 1, 1 PM $ 107.38
-0.13%
$ 70.26 million $ 14
Mar 1, 12 PM $ 107.71
+0.06%
$ 70.48 million $ 17
Mar 1, 11 AM $ 107.87
+0.09%
$ 70.58 million $ 18