Edgevana Staked SOL Historical Data

EDGESOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 107.79
+0.20%
$ 70.53 million $ 18
Mar 1, 9 AM $ 108.07
-0.85%
$ 70.72 million $ 19
Mar 1, 8 AM $ 109.66
+0.20%
$ 71.75 million $ 18
Mar 1, 7 AM $ 109.54
+0.36%
$ 71.68 million $ 18
Mar 1, 6 AM $ 109.59
-0.97%
$ 71.71 million $ 21
Mar 1, 5 AM $ 110.75
-0.12%
$ 72.47 million $ 22
Mar 1, 4 AM $ 109.84
-1.00%
$ 71.87 million $ 22
Mar 1, 3 AM $ 110.85
-0.74%
$ 72.53 million $ 19
Mar 1, 2 AM $ 110.91
+2.90%
$ 72.57 million $ 18
Mar 1, 1 AM $ 106.81
-0.07%
$ 69.89 million $ 16
Mar 1, 12 AM $ 106.95
+0.49%
$ 69.98 million $ 16
Feb 28, 11 PM $ 106.58
-0.74%
$ 69.74 million $ 16
Feb 28, 10 PM $ 106.82
+0.12%
$ 69.9 million $ 15
Feb 28, 9 PM $ 106.25
+0.55%
$ 69.52 million $ 16
Feb 28, 8 PM $ 103.88
+0.42%
$ 67.97 million $ 14
Feb 28, 7 PM $ 103.06
-0.53%
$ 67.43 million $ 14
Feb 28, 6 PM $ 102.58
+0.31%
$ 67.12 million $ 14
Feb 28, 5 PM $ 102.33
+0.20%
$ 66.96 million $ 13
Feb 28, 4 PM $ 101.87
+0.16%
$ 66.66 million $ 14
Feb 28, 3 PM $ 100.86
-1.12%
$ 65.99 million $ 14
Feb 28, 2 PM $ 99.87
+0.00%
$ 65.35 million $ 13
Feb 28, 1 PM $ 99.77
+0.00%
$ 65.28 million $ 14
Feb 28, 12 PM $ 99.87
-0.09%
$ 65.35 million $ 10
Feb 28, 11 AM $ 99.97
+0.38%
$ 65.41 million $ 11
Feb 28, 10 AM $ 98.81
+0.04%
$ 64.65 million $ 10
Feb 28, 9 AM $ 98.85
+0.16%
$ 64.68 million $ 12
Feb 28, 8 AM $ 99.09
-0.78%
$ 64.84 million $ 12
Feb 28, 7 AM $ 98.97
-0.87%
$ 64.76 million $ 12
Feb 28, 6 AM $ 102.68
-0.33%
$ 67.18 million $ 11
Feb 28, 5 AM $ 103.12
+0.00%
$ 67.47 million $ 8
Feb 28, 4 AM $ 103.46
+0.38%
$ 67.69 million $ 8
Feb 28, 3 AM $ 103.26
-0.39%
$ 67.56 million $ 8
Feb 28, 2 AM $ 103.51
+0.17%
$ 67.73 million $ 8
Feb 28, 1 AM $ 103.72
+0.01%
$ 67.87 million $ 8
Feb 28, 12 AM $ 103.57
+0.36%
$ 67.77 million $ 8
Feb 27, 11 PM $ 102.83
-0.03%
$ 67.28 million $ 8
Feb 27, 10 PM $ 102.85
-0.10%
$ 67.29 million $ 8
Feb 27, 9 PM $ 103.09
+0.02%
$ 67.45 million $ 8
Feb 27, 8 PM $ 103.39
+0.56%
$ 67.65 million $ 8
Feb 27, 7 PM $ 102.89
-0.33%
$ 67.33 million $ 8
Feb 27, 6 PM $ 103.1
+0.19%
$ 67.46 million $ 8
Feb 27, 5 PM $ 103
-0.01%
$ 67.4 million $ 8
Feb 27, 4 PM $ 103.85
-0.64%
$ 67.95 million $ 9
Feb 27, 3 PM $ 104.62
+0.27%
$ 68.46 million $ 8
Feb 27, 2 PM $ 104.96
+0.54%
$ 68.68 million $ 9
Feb 27, 1 PM $ 105.04
+0.33%
$ 68.73 million $ 9
Feb 27, 12 PM $ 105.29
-0.24%
$ 68.9 million $ 9
Feb 27, 11 AM $ 107.03
-0.58%
$ 70.03 million $ 8
Feb 27, 10 AM $ 108.2
-1.52%
$ 70.8 million $ 7
Feb 27, 9 AM $ 110.66
+0.07%
$ 72.41 million $ 5