Edgevana Staked SOL Historical Data

EDGESOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 90.86
+1.37%
$ 59.44 million $ 1,267
Jun 26, 6 AM $ 89.64
+2.03%
$ 58.64 million $ 1,175
Jun 26, 5 AM $ 87.65
+0.14%
$ 57.33 million $ 1,114
Jun 26, 4 AM $ 87.48
-0.16%
$ 57.23 million $ 1,140
Jun 26, 3 AM $ 87.13
+2.38%
$ 56.99 million $ 1,172
Jun 26, 2 AM $ 85.4
-1.24%
$ 55.86 million $ 1,075
Jun 26, 1 AM $ 86.59
-0.57%
$ 56.65 million $ 1,090
Jun 26, 12 AM $ 87.25
+0.27%
$ 57.07 million $ 1,106
Jun 25, 11 PM $ 87.19
+0.99%
$ 57.04 million $ 1,064
Jun 25, 10 PM $ 86.31
-0.05%
$ 56.46 million $ 1,015
Jun 25, 9 PM $ 86.07
+1.12%
$ 56.3 million $ 976
Jun 25, 8 PM $ 85.2
+0.27%
$ 55.74 million $ 909
Jun 25, 7 PM $ 84.92
-0.17%
$ 55.55 million $ 848
Jun 25, 6 PM $ 85
-1.35%
$ 55.6 million $ 830
Jun 25, 5 PM $ 85.89
+1.33%
$ 56.19 million $ 801
Jun 25, 4 PM $ 84.71
-0.53%
$ 55.42 million $ 870
Jun 25, 3 PM $ 84.63
-0.91%
$ 55.36 million $ 809
Jun 25, 2 PM $ 85.01
+2.68%
$ 55.61 million $ 730
Jun 25, 1 PM $ 84.85
-3.34%
$ 55.51 million $ 661
Jun 25, 12 PM $ 87.99
+0.43%
$ 57.56 million $ 645
Jun 25, 11 AM $ 87.54
-0.31%
$ 57.26 million $ 594
Jun 25, 10 AM $ 87.81
-0.80%
$ 57.44 million $ 597
Jun 25, 9 AM $ 88.62
-0.12%
$ 57.97 million $ 539
Jun 25, 8 AM $ 88.85
-0.46%
$ 58.12 million $ 517
Jun 25, 7 AM $ 89.18
-0.08%
$ 58.34 million $ 483
Jun 25, 6 AM $ 89.22
+0.48%
$ 58.36 million $ 470
Jun 25, 5 AM $ 88.75
+0.92%
$ 58.06 million $ 461
Jun 25, 4 AM $ 87.35
+0.41%
$ 57.14 million $ 380
Jun 25, 3 AM $ 86.88
-0.20%
$ 56.83 million $ 360
Jun 25, 2 AM $ 87
-0.33%
$ 56.91 million $ 360
Jun 25, 1 AM $ 87.17
+0.21%
$ 57.02 million $ 337
Jun 25, 12 AM $ 87.12
-0.34%
$ 56.99 million $ 622
Jun 24, 11 PM $ 87.46
+0.40%
$ 57.21 million $ 609
Jun 24, 10 PM $ 87.24
+0.00%
$ 57.07 million $ 608
Jun 24, 9 PM $ 87.14
+0.03%
$ 57.01 million $ 605
Jun 24, 8 PM $ 86.77
+2.55%
$ 56.76 million $ 604
Jun 24, 7 PM $ 84.72
-0.03%
$ 55.42 million $ 588
Jun 24, 6 PM $ 85
+1.62%
$ 55.61 million $ 590
Jun 24, 5 PM $ 84.13
-2.30%
$ 55.04 million $ 563
Jun 24, 4 PM $ 86.88
+0.18%
$ 56.83 million $ 399
Jun 24, 3 PM $ 87.48
-1.49%
$ 57.23 million $ 403
Jun 24, 2 PM $ 88.77
+0.16%
$ 58.07 million $ 406
Jun 24, 1 PM $ 88.85
-0.78%
$ 58.12 million $ 405
Jun 24, 12 PM $ 89.68
-0.22%
$ 58.66 million $ 410
Jun 24, 11 AM $ 89.04
+0.21%
$ 58.25 million $ 403
Jun 24, 10 AM $ 88.88
-0.22%
$ 58.14 million $ 404
Jun 24, 9 AM $ 89.1
-0.15%
$ 58.29 million $ 405
Jun 24, 8 AM $ 89.32
+0.10%
$ 58.43 million $ 405
Jun 24, 7 AM $ 89.31
-0.39%
$ 58.43 million $ 406
Jun 24, 6 AM $ 89.87
-0.08%
$ 58.79 million $ 408