Edgevana Staked SOL Historical Data

EDGESOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 110.66
+0.07%
$ 72.41 million $ 5
Feb 27, 8 AM $ 110.66
+0.62%
$ 72.41 million $ 5
Feb 27, 7 AM $ 110.26
-0.08%
$ 72.15 million $ 5
Feb 27, 6 AM $ 110.5
-0.25%
$ 72.3 million $ 5
Feb 27, 5 AM $ 110.95
+0.06%
$ 72.6 million $ 5
Feb 27, 4 AM $ 110.61
+0.78%
$ 72.38 million $ 6
Feb 27, 3 AM $ 109.16
-0.14%
$ 71.43 million $ 6
Feb 27, 2 AM $ 108.71
-0.14%
$ 71.13 million $ 6
Feb 27, 1 AM $ 107.94
+0.08%
$ 70.63 million $ 6
Feb 27, 12 AM $ 108.42
+0.01%
$ 70.94 million $ 6
Feb 26, 11 PM $ 108.7
-0.08%
$ 71.13 million $ 7
Feb 26, 10 PM $ 108.72
-0.07%
$ 71.14 million $ 9
Feb 26, 9 PM $ 108.65
-0.27%
$ 71.09 million $ 9
Feb 26, 8 PM $ 109.39
+0.52%
$ 71.58 million $ 9
Feb 26, 7 PM $ 108.56
+0.66%
$ 71.03 million $ 237
Feb 26, 6 PM $ 107.89
+0.38%
$ 70.59 million $ 234
Feb 26, 5 PM $ 107.46
+0.49%
$ 70.32 million $ 234
Feb 26, 4 PM $ 108.13
-0.77%
$ 70.75 million $ 236
Feb 26, 3 PM $ 108.93
-0.65%
$ 71.28 million $ 234
Feb 26, 2 PM $ 110.57
-0.25%
$ 72.35 million $ 245
Feb 26, 1 PM $ 110.76
+0.34%
$ 72.47 million $ 243
Feb 26, 12 PM $ 110.15
+0.23%
$ 72.07 million $ 245
Feb 26, 11 AM $ 110.39
-0.30%
$ 72.23 million $ 247
Feb 26, 10 AM $ 111.25
-0.13%
$ 72.8 million $ 248
Feb 26, 9 AM $ 111.44
+0.65%
$ 72.92 million $ 246
Feb 26, 8 AM $ 110.52
+0.02%
$ 72.32 million $ 246
Feb 26, 7 AM $ 110.72
-0.02%
$ 72.45 million $ 246
Feb 26, 6 AM $ 110.81
-0.08%
$ 72.5 million $ 247
Feb 26, 5 AM $ 110.93
-1.16%
$ 72.58 million $ 251
Feb 26, 4 AM $ 111.64
+0.35%
$ 73.05 million $ 252
Feb 26, 3 AM $ 111.14
-0.27%
$ 72.72 million $ 252
Feb 26, 2 AM $ 111.24
-0.71%
$ 72.79 million $ 254
Feb 26, 1 AM $ 112.37
+0.45%
$ 73.53 million $ 253
Feb 26, 12 AM $ 112.14
+1.67%
$ 73.37 million $ 252
Feb 25, 11 PM $ 112.61
-0.57%
$ 73.69 million $ 259
Feb 25, 10 PM $ 113.92
+0.11%
$ 74.54 million $ 257
Feb 25, 9 PM $ 114.27
+0.70%
$ 74.77 million $ 259
Feb 25, 8 PM $ 113.33
+0.65%
$ 74.16 million $ 255
Feb 25, 7 PM $ 112.21
+0.04%
$ 73.42 million $ 18
Feb 25, 6 PM $ 111.7
-0.14%
$ 73.09 million $ 19
Feb 25, 5 PM $ 111.3
+1.01%
$ 72.83 million $ 19
Feb 25, 4 PM $ 109.03
+0.27%
$ 71.34 million $ 28
Feb 25, 3 PM $ 108.01
+1.29%
$ 70.67 million $ 31
Feb 25, 2 PM $ 106.47
+0.34%
$ 69.66 million $ 28
Feb 25, 1 PM $ 105.6
+0.15%
$ 69.1 million $ 30
Feb 25, 12 PM $ 104.72
-0.07%
$ 68.52 million $ 27
Feb 25, 11 AM $ 104.09
-0.34%
$ 68.11 million $ 27
Feb 25, 10 AM $ 104.42
+0.43%
$ 68.33 million $ 28
Feb 25, 9 AM $ 104.09
+0.16%
$ 68.11 million $ 28
Feb 25, 8 AM $ 103.48
-0.04%
$ 67.71 million $ 28