Edgevana Staked SOL Historical Data

EDGESOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 103.48
-0.04%
$ 67.71 million $ 28
Feb 25, 7 AM $ 103.34
+0.02%
$ 67.62 million $ 29
Feb 25, 6 AM $ 102.78
+0.23%
$ 67.25 million $ 28
Feb 25, 5 AM $ 103.44
-0.55%
$ 67.68 million $ 37
Feb 25, 4 AM $ 103.37
+0.08%
$ 67.64 million $ 33
Feb 25, 3 AM $ 103.79
-0.14%
$ 67.91 million $ 34
Feb 25, 2 AM $ 104.14
+0.70%
$ 68.14 million $ 34
Feb 25, 1 AM $ 102.29
+2.29%
$ 66.93 million $ 32
Feb 25, 12 AM $ 99.78
-0.40%
$ 65.29 million $ 32
Feb 24, 11 PM $ 99.75
-0.12%
$ 65.27 million $ 33
Feb 24, 10 PM $ 99.93
+1.01%
$ 65.39 million $ 33
Feb 24, 9 PM $ 98.79
-0.58%
$ 64.64 million $ 34
Feb 24, 8 PM $ 99.42
+0.59%
$ 65.05 million $ 49
Feb 24, 7 PM $ 98.62
+1.00%
$ 64.53 million $ 49
Feb 24, 6 PM $ 98.16
-0.40%
$ 64.23 million $ 51
Feb 24, 5 PM $ 98.89
+0.74%
$ 64.71 million $ 51
Feb 24, 4 PM $ 98.5
+1.15%
$ 64.45 million $ 51
Feb 24, 3 PM $ 97.44
+0.44%
$ 63.76 million $ 44
Feb 24, 2 PM $ 96.32
-0.44%
$ 63.02 million $ 40
Feb 24, 1 PM $ 96.79
+0.03%
$ 63.33 million $ 39
Feb 24, 12 PM $ 96.8
-0.15%
$ 63.34 million $ 39
Feb 24, 11 AM $ 96.88
+0.25%
$ 63.39 million $ 39
Feb 24, 10 AM $ 96.75
+0.36%
$ 63.31 million $ 39
Feb 24, 9 AM $ 97.05
-0.20%
$ 63.5 million $ 39
Feb 24, 8 AM $ 96.9
-0.02%
$ 63.4 million $ 38
Feb 24, 7 AM $ 97.27
+0.40%
$ 63.65 million $ 44
Feb 24, 6 AM $ 96.76
+0.21%
$ 63.31 million $ 45
Feb 24, 5 AM $ 97.25
+0.37%
$ 63.63 million $ 38
Feb 24, 4 AM $ 96.39
-0.50%
$ 63.07 million $ 38
Feb 24, 3 AM $ 97.39
-0.68%
$ 63.72 million $ 39
Feb 24, 2 AM $ 98.3
+0.31%
$ 64.32 million $ 38
Feb 24, 1 AM $ 97.08
-2.02%
$ 63.52 million $ 39
Feb 24, 12 AM $ 98.84
+0.49%
$ 64.67 million $ 41
Feb 23, 11 PM $ 98.83
-0.61%
$ 64.67 million $ 41
Feb 23, 10 PM $ 99.52
+0.62%
$ 65.12 million $ 41
Feb 23, 9 PM $ 99.14
+0.23%
$ 64.87 million $ 40
Feb 23, 8 PM $ 98.49
-0.22%
$ 64.45 million $ 24
Feb 23, 7 PM $ 99.46
-0.24%
$ 65.08 million $ 24
Feb 23, 6 PM $ 98.91
+0.74%
$ 64.72 million $ 23
Feb 23, 5 PM $ 98.18
-1.64%
$ 64.24 million $ 22
Feb 23, 3 PM $ 101.06
-0.21%
$ 66.12 million $ 20
Feb 23, 2 PM $ 101.72
-0.37%
$ 66.56 million $ 20
Feb 23, 1 PM $ 101.63
-0.27%
$ 66.5 million $ 18
Feb 23, 12 PM $ 101.07
+0.18%
$ 66.13 million $ 19
Feb 23, 11 AM $ 101.54
+0.30%
$ 66.44 million $ 19
Feb 23, 10 AM $ 101.44
+0.29%
$ 66.37 million $ 19
Feb 23, 9 AM $ 99.58
+0.33%
$ 65.16 million $ 18
Feb 23, 8 AM $ 99.84
+0.01%
$ 65.33 million $ 19
Feb 23, 7 AM $ 99.8
+0.00%
$ 65.3 million $ 11
Feb 23, 6 AM $ 99.04
+1.01%
$ 64.81 million $ 10