Edgevana Staked SOL Historical Data

EDGESOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 106.85
-0.08%
$ 69.9 million $ 379
Apr 28, 7 PM $ 106.94
+0.26%
$ 69.96 million $ 378
Apr 28, 6 PM $ 106.68
-0.07%
$ 69.79 million $ 379
Apr 28, 5 PM $ 106.7
+0.28%
$ 69.81 million $ 377
Apr 28, 4 PM $ 106.44
+0.14%
$ 69.64 million $ 377
Apr 28, 3 PM $ 106.3
+0.22%
$ 69.54 million $ 377
Apr 28, 2 PM $ 105.92
-0.93%
$ 69.29 million $ 320
Apr 28, 1 PM $ 106.66
-0.02%
$ 69.78 million $ 256
Apr 28, 12 PM $ 106.4
-0.01%
$ 69.61 million $ 204
Apr 28, 11 AM $ 106.53
-0.02%
$ 69.69 million $ 190
Apr 28, 10 AM $ 106.83
+0.14%
$ 69.89 million $ 190
Apr 28, 9 AM $ 106.85
-0.03%
$ 69.9 million $ 190
Apr 28, 8 AM $ 107.4
+0.52%
$ 70.26 million $ 191
Apr 28, 7 AM $ 107.08
-0.19%
$ 70.05 million $ 123
Apr 28, 6 AM $ 107.35
-0.17%
$ 70.23 million $ 9
Apr 28, 5 AM $ 107.27
+0.28%
$ 70.18 million $ 10
Apr 28, 4 AM $ 107.34
+0.11%
$ 70.22 million $ 10
Apr 28, 3 AM $ 107.25
+0.00%
$ 70.17 million $ 9
Apr 28, 2 AM $ 107.39
-0.37%
$ 70.26 million $ 84
Apr 28, 1 AM $ 107.83
-0.45%
$ 70.54 million $ 229
Apr 28, 12 AM $ 108.07
+0.05%
$ 70.7 million $ 322
Apr 27, 11 PM $ 107.91
+0.07%
$ 70.6 million $ 391
Apr 27, 10 PM $ 107.75
+0.10%
$ 70.49 million $ 399
Apr 27, 9 PM $ 107.71
+0.32%
$ 70.46 million $ 451
Apr 27, 8 PM $ 107.48
+0.23%
$ 70.31 million $ 529
Apr 27, 7 PM $ 107.17
-0.70%
$ 70.11 million $ 556
Apr 27, 6 PM $ 107.88
+0.00%
$ 70.58 million $ 667
Apr 27, 5 PM $ 107.94
+0.23%
$ 70.62 million $ 729
Apr 27, 4 PM $ 107.32
-0.04%
$ 70.21 million $ 794
Apr 27, 3 PM $ 107.57
-1.46%
$ 70.38 million $ 794
Apr 27, 2 PM $ 109.19
+0.84%
$ 71.43 million $ 811
Apr 27, 1 PM $ 108.75
+0.23%
$ 71.15 million $ 858
Apr 27, 12 PM $ 108.38
-0.26%
$ 70.9 million $ 858
Apr 27, 11 AM $ 108.59
-0.05%
$ 71.04 million $ 860
Apr 27, 10 AM $ 108.64
-0.26%
$ 71.07 million $ 860
Apr 27, 9 AM $ 108.85
+0.04%
$ 71.21 million $ 860
Apr 27, 8 AM $ 108.7
-0.28%
$ 71.11 million $ 859
Apr 27, 7 AM $ 108.91
-0.39%
$ 71.25 million $ 862
Apr 27, 6 AM $ 109.29
-0.24%
$ 71.5 million $ 867
Apr 27, 5 AM $ 109.65
-1.78%
$ 71.73 million $ 873
Apr 27, 4 AM $ 111.76
-0.22%
$ 73.11 million $ 886
Apr 27, 3 AM $ 111.99
+0.27%
$ 73.27 million $ 888
Apr 27, 2 AM $ 111.79
-0.09%
$ 73.13 million $ 800
Apr 27, 1 AM $ 111.57
+0.59%
$ 72.99 million $ 649
Apr 27, 12 AM $ 110.62
-0.23%
$ 72.37 million $ 552
Apr 26, 11 PM $ 110.57
-0.03%
$ 72.34 million $ 484
Apr 26, 10 PM $ 110.34
+0.19%
$ 72.18 million $ 470
Apr 26, 9 PM $ 110.32
-0.26%
$ 72.17 million $ 415
Apr 26, 8 PM $ 110.53
-0.10%
$ 72.31 million $ 334
Apr 26, 7 PM $ 110.67
+0.02%
$ 72.4 million $ 306