Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $110.58
+0.29%
$72.34 million $195
Apr 26, 5 PM $110.21
-0.12%
$72.1 million $132
Apr 26, 4 PM $110.22
-0.05%
$72.11 million $62
Apr 26, 3 PM $110.24
-0.06%
$72.12 million $69
Apr 26, 2 PM $110.29
+0.56%
$72.16 million $66
Apr 26, 1 PM $109.63
-0.04%
$71.72 million $56
Apr 26, 12 PM $110.06
-0.19%
$72 million $17
Apr 26, 11 AM $110.26
+0.07%
$72.13 million $16
Apr 26, 10 AM $110.38
+0.04%
$72.21 million $16
Apr 26, 9 AM $110.19
-0.22%
$72.09 million $16
Apr 26, 8 AM $110.34
-0.14%
$72.18 million $16
Apr 26, 7 AM $110.43
+0.19%
$72.24 million $16
Apr 26, 6 AM $110.4
+0.01%
$72.22 million $15
Apr 26, 5 AM $110.47
+0.03%
$72.27 million $13
Apr 26, 4 AM $109.46
-0.02%
$71.61 million $13
Apr 26, 3 AM $109.84
-0.01%
$71.86 million $13
Apr 26, 2 AM $109.8
+0.16%
$71.83 million $15
Apr 26, 1 AM $109.62
+0.00%
$71.71 million $15
Apr 26, 12 AM $109.73
-0.14%
$71.78 million $15
Apr 25, 11 PM $109.79
-0.03%
$71.83 million $15
Apr 25, 10 PM $109.66
+0.15%
$71.74 million $15
Apr 25, 9 PM $109.65
+0.17%
$71.73 million $15
Apr 25, 8 PM $109.34
+0.15%
$71.53 million $15
Apr 25, 7 PM $109.21
-0.17%
$71.45 million $15
Apr 25, 6 PM $109.28
+0.06%
$71.49 million $15
Apr 25, 5 PM $109.36
-0.11%
$71.55 million $19
Apr 25, 4 PM $109.95
-0.29%
$71.93 million $19
Apr 25, 3 PM $110.39
-0.03%
$72.22 million $9
Apr 25, 2 PM $110.33
-0.08%
$72.18 million $8
Apr 25, 1 PM $110.3
+0.18%
$72.16 million $8
Apr 25, 12 PM $110.15
+0.07%
$72.06 million $8
Apr 25, 11 AM $110.24
-0.15%
$72.12 million $9
Apr 25, 10 AM $110.42
-0.05%
$72.24 million $10
Apr 25, 9 AM $110.46
+0.08%
$72.27 million $10
Apr 25, 8 AM $110.24
+0.09%
$72.12 million $9
Apr 25, 7 AM $110.04
-0.18%
$71.99 million $9
Apr 25, 6 AM $110.02
+0.08%
$71.98 million $15
Apr 25, 5 AM $109.79
-0.24%
$71.83 million $15
Apr 25, 4 AM $110.14
-0.04%
$72.06 million $16
Apr 25, 3 AM $110.1
+0.14%
$72.03 million $17
Apr 25, 2 AM $110.04
+0.00%
$71.99 million $15
Apr 25, 1 AM $109.99
+0.09%
$71.96 million $15
Apr 25, 12 AM $109.8
-0.08%
$71.83 million $15
Apr 24, 11 PM $109.88
-0.12%
$71.88 million $15
Apr 24, 10 PM $109.97
-0.22%
$71.94 million $152
Apr 24, 9 PM $110.24
-0.32%
$72.12 million $153
Apr 24, 8 PM $110.61
+0.56%
$72.36 million $152
Apr 24, 7 PM $109.96
-0.14%
$71.94 million $175
Apr 24, 6 PM $110.04
+0.06%
$71.99 million $197
Apr 24, 5 PM $110.03
+0.07%
$71.98 million $199