Edgevana Staked SOL Historical Data

EDGESOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 99.04
+1.01%
$ 64.81 million $ 10
Feb 23, 5 AM $ 98.17
+0.52%
$ 64.24 million $ 9
Feb 23, 4 AM $ 97.81
-0.38%
$ 64 million $ 9
Feb 23, 3 AM $ 98.13
-0.19%
$ 64.21 million $ 8
Feb 23, 2 AM $ 98.67
-0.20%
$ 64.56 million $ 9
Feb 23, 1 AM $ 99.51
-3.86%
$ 65.11 million $ 8
Feb 23, 12 AM $ 104.36
+0.07%
$ 68.28 million $ 4
Feb 22, 11 PM $ 104.63
-0.73%
$ 68.47 million $ 4
Feb 22, 10 PM $ 105.21
-0.19%
$ 68.84 million $ 4
Feb 22, 9 PM $ 105.03
-0.01%
$ 68.72 million $ 4
Feb 22, 8 PM $ 105.07
-0.11%
$ 68.75 million $ 4
Feb 22, 7 PM $ 105.08
+0.08%
$ 68.75 million $ 4
Feb 22, 6 PM $ 105.01
+0.37%
$ 68.71 million $ 4
Feb 22, 5 PM $ 105.13
-0.44%
$ 68.79 million $ 4
Feb 22, 4 PM $ 105.24
-0.29%
$ 68.86 million $ 4
Feb 22, 3 PM $ 104.9
-0.57%
$ 68.64 million $ 4
Feb 22, 2 PM $ 105.74
-0.09%
$ 69.19 million $ 3
Feb 22, 1 PM $ 106.59
+0.03%
$ 69.74 million $ 3
Feb 22, 12 PM $ 107.14
-0.27%
$ 70.1 million $ 3
Feb 22, 11 AM $ 107.77
+0.19%
$ 70.52 million $ 3
Feb 22, 10 AM $ 107.51
+0.18%
$ 70.35 million $ 3
Feb 22, 9 AM $ 107.56
+0.33%
$ 70.38 million $ 3
Feb 22, 8 AM $ 107.33
-0.50%
$ 70.23 million $ 2
Feb 22, 7 AM $ 107.87
+0.22%
$ 70.58 million $ 2
Feb 22, 6 AM $ 107.27
+0.09%
$ 70.19 million $ 2
Feb 22, 5 AM $ 107.3
-0.12%
$ 70.21 million $ 2
Feb 22, 4 AM $ 107.48
+0.06%
$ 70.33 million $ 2
Feb 22, 3 AM $ 107.16
-0.15%
$ 70.12 million $ 2
Feb 22, 2 AM $ 107.72
+0.12%
$ 70.49 million $ 2
Feb 22, 1 AM $ 107.53
+0.45%
$ 70.36 million $ 18
Feb 22, 12 AM $ 107.33
-0.27%
$ 70.23 million $ 18
Feb 21, 11 PM $ 107.69
-0.13%
$ 70.46 million $ 18
Feb 21, 10 PM $ 108.17
-0.05%
$ 70.78 million $ 18
Feb 21, 9 PM $ 108.06
-0.09%
$ 70.71 million $ 18
Feb 21, 8 PM $ 108.68
-0.29%
$ 71.11 million $ 18
Feb 21, 7 PM $ 109.17
-0.14%
$ 71.43 million $ 22
Feb 21, 6 PM $ 108.83
-0.03%
$ 71.21 million $ 23
Feb 21, 5 PM $ 108.51
-0.30%
$ 71 million $ 24
Feb 21, 4 PM $ 108.69
-0.64%
$ 71.12 million $ 25
Feb 21, 3 PM $ 109.13
-0.13%
$ 71.41 million $ 26
Feb 21, 2 PM $ 108.32
+0.52%
$ 70.88 million $ 28
Feb 21, 1 PM $ 107.62
+0.09%
$ 70.42 million $ 29
Feb 21, 12 PM $ 107.55
-0.22%
$ 70.37 million $ 30
Feb 21, 11 AM $ 107.84
+0.41%
$ 70.56 million $ 30
Feb 21, 10 AM $ 107.22
-0.05%
$ 70.16 million $ 31
Feb 21, 9 AM $ 107.13
+0.46%
$ 70.1 million $ 31
Feb 21, 8 AM $ 106.46
+0.21%
$ 69.66 million $ 32
Feb 21, 7 AM $ 106.18
+0.08%
$ 69.48 million $ 32
Feb 21, 6 AM $ 106.96
+0.39%
$ 69.99 million $ 33
Feb 21, 5 AM $ 106.59
+0.18%
$ 69.74 million $ 32