Edgevana Staked SOL Historical Data

EDGESOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 110.58
+0.29%
$ 72.34 million $ 195
Apr 26, 5 PM $ 110.21
-0.12%
$ 72.1 million $ 132
Apr 26, 4 PM $ 110.22
-0.05%
$ 72.11 million $ 62
Apr 26, 3 PM $ 110.24
-0.06%
$ 72.12 million $ 69
Apr 26, 2 PM $ 110.29
+0.56%
$ 72.16 million $ 66
Apr 26, 1 PM $ 109.63
-0.04%
$ 71.72 million $ 56
Apr 26, 12 PM $ 110.06
-0.19%
$ 72 million $ 17
Apr 26, 11 AM $ 110.26
+0.07%
$ 72.13 million $ 16
Apr 26, 10 AM $ 110.38
+0.04%
$ 72.21 million $ 16
Apr 26, 9 AM $ 110.19
-0.22%
$ 72.09 million $ 16
Apr 26, 8 AM $ 110.34
-0.14%
$ 72.18 million $ 16
Apr 26, 7 AM $ 110.43
+0.19%
$ 72.24 million $ 16
Apr 26, 6 AM $ 110.4
+0.01%
$ 72.22 million $ 15
Apr 26, 5 AM $ 110.47
+0.03%
$ 72.27 million $ 13
Apr 26, 4 AM $ 109.46
-0.02%
$ 71.61 million $ 13
Apr 26, 3 AM $ 109.84
-0.01%
$ 71.86 million $ 13
Apr 26, 2 AM $ 109.8
+0.16%
$ 71.83 million $ 15
Apr 26, 1 AM $ 109.62
+0.00%
$ 71.71 million $ 15
Apr 26, 12 AM $ 109.73
-0.14%
$ 71.78 million $ 15
Apr 25, 11 PM $ 109.79
-0.03%
$ 71.83 million $ 15
Apr 25, 10 PM $ 109.66
+0.15%
$ 71.74 million $ 15
Apr 25, 9 PM $ 109.65
+0.17%
$ 71.73 million $ 15
Apr 25, 8 PM $ 109.34
+0.15%
$ 71.53 million $ 15
Apr 25, 7 PM $ 109.21
-0.17%
$ 71.45 million $ 15
Apr 25, 6 PM $ 109.28
+0.06%
$ 71.49 million $ 15
Apr 25, 5 PM $ 109.36
-0.11%
$ 71.55 million $ 19
Apr 25, 4 PM $ 109.95
-0.29%
$ 71.93 million $ 19
Apr 25, 3 PM $ 110.39
-0.03%
$ 72.22 million $ 9
Apr 25, 2 PM $ 110.33
-0.08%
$ 72.18 million $ 8
Apr 25, 1 PM $ 110.3
+0.18%
$ 72.16 million $ 8
Apr 25, 12 PM $ 110.15
+0.07%
$ 72.06 million $ 8
Apr 25, 11 AM $ 110.24
-0.15%
$ 72.12 million $ 9
Apr 25, 10 AM $ 110.42
-0.05%
$ 72.24 million $ 10
Apr 25, 9 AM $ 110.46
+0.08%
$ 72.27 million $ 10
Apr 25, 8 AM $ 110.24
+0.09%
$ 72.12 million $ 9
Apr 25, 7 AM $ 110.04
-0.18%
$ 71.99 million $ 9
Apr 25, 6 AM $ 110.02
+0.08%
$ 71.98 million $ 15
Apr 25, 5 AM $ 109.79
-0.24%
$ 71.83 million $ 15
Apr 25, 4 AM $ 110.14
-0.04%
$ 72.06 million $ 16
Apr 25, 3 AM $ 110.1
+0.14%
$ 72.03 million $ 17
Apr 25, 2 AM $ 110.04
+0.00%
$ 71.99 million $ 15
Apr 25, 1 AM $ 109.99
+0.09%
$ 71.96 million $ 15
Apr 25, 12 AM $ 109.8
-0.08%
$ 71.83 million $ 15
Apr 24, 11 PM $ 109.88
-0.12%
$ 71.88 million $ 15
Apr 24, 10 PM $ 109.97
-0.22%
$ 71.94 million $ 152
Apr 24, 9 PM $ 110.24
-0.32%
$ 72.12 million $ 153
Apr 24, 8 PM $ 110.61
+0.56%
$ 72.36 million $ 152
Apr 24, 7 PM $ 109.96
-0.14%
$ 71.94 million $ 175
Apr 24, 6 PM $ 110.04
+0.06%
$ 71.99 million $ 197
Apr 24, 5 PM $ 110.03
+0.07%
$ 71.98 million $ 199