Edgevana Staked SOL Historical Data

EDGESOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 106.59
+0.18%
$ 69.74 million $ 32
Feb 21, 4 AM $ 106.34
-0.08%
$ 69.58 million $ 33
Feb 21, 3 AM $ 106.46
-0.59%
$ 69.66 million $ 34
Feb 21, 2 AM $ 107.14
+0.23%
$ 70.1 million $ 34
Feb 21, 1 AM $ 106.61
+0.12%
$ 69.76 million $ 19
Feb 21, 12 AM $ 106.76
+0.13%
$ 69.85 million $ 19
Feb 20, 11 PM $ 106.53
-0.09%
$ 69.71 million $ 20
Feb 20, 10 PM $ 106.51
+0.03%
$ 69.69 million $ 20
Feb 20, 9 PM $ 106.61
-0.10%
$ 69.76 million $ 20
Feb 20, 8 PM $ 107.04
-0.02%
$ 70.04 million $ 20
Feb 20, 7 PM $ 107.1
-0.15%
$ 70.08 million $ 16
Feb 20, 6 PM $ 106.2
+0.16%
$ 69.49 million $ 16
Feb 20, 5 PM $ 104.91
-1.14%
$ 68.64 million $ 16
Feb 20, 4 PM $ 106.42
+1.02%
$ 69.63 million $ 17
Feb 20, 3 PM $ 105.57
+0.97%
$ 69.07 million $ 16
Feb 20, 2 PM $ 104.07
+0.66%
$ 68.09 million $ 14
Feb 20, 1 PM $ 105.03
-0.58%
$ 68.72 million $ 15
Feb 20, 12 PM $ 105.64
+0.07%
$ 69.12 million $ 14
Feb 20, 11 AM $ 105.79
-0.63%
$ 69.22 million $ 15
Feb 20, 10 AM $ 106.7
+0.39%
$ 69.82 million $ 14
Feb 20, 9 AM $ 106.43
+1.02%
$ 69.64 million $ 13
Feb 20, 8 AM $ 105.49
+0.08%
$ 69.03 million $ 13
Feb 20, 7 AM $ 105.74
+0.25%
$ 69.19 million $ 13
Feb 20, 6 AM $ 105.26
-0.04%
$ 68.87 million $ 12
Feb 20, 5 AM $ 104.19
-0.38%
$ 68.17 million $ 13
Feb 20, 4 AM $ 104.26
-0.65%
$ 68.22 million $ 12
Feb 20, 3 AM $ 104.79
-0.03%
$ 68.57 million $ 11
Feb 20, 2 AM $ 104.86
+0.33%
$ 68.61 million $ 11
Feb 20, 1 AM $ 104.65
-0.15%
$ 68.48 million $ 10
Feb 20, 12 AM $ 104.85
+0.91%
$ 68.61 million $ 10
Feb 19, 11 PM $ 103.97
+0.32%
$ 68.03 million $ 9
Feb 19, 10 PM $ 103.63
+0.03%
$ 67.81 million $ 9
Feb 19, 9 PM $ 103.48
-0.13%
$ 67.71 million $ 9
Feb 19, 8 PM $ 103.19
+0.16%
$ 67.52 million $ 9
Feb 19, 7 PM $ 103.14
-0.07%
$ 67.49 million $ 9
Feb 19, 6 PM $ 102.05
+0.32%
$ 66.77 million $ 9
Feb 19, 5 PM $ 102.87
+1.19%
$ 67.31 million $ 10
Feb 19, 4 PM $ 101.73
+0.27%
$ 66.56 million $ 8
Feb 19, 3 PM $ 101.37
-0.53%
$ 66.33 million $ 9
Feb 19, 2 PM $ 101.11
+0.38%
$ 66.16 million $ 10
Feb 19, 1 PM $ 101.62
-0.52%
$ 66.49 million $ 9
Feb 19, 12 PM $ 102.37
-0.10%
$ 66.98 million $ 8
Feb 19, 11 AM $ 103.2
+0.30%
$ 67.53 million $ 9
Feb 19, 10 AM $ 103.12
+0.42%
$ 67.48 million $ 10
Feb 19, 9 AM $ 103.15
+0.00%
$ 67.49 million $ 11
Feb 19, 8 AM $ 103.67
-0.24%
$ 67.84 million $ 10
Feb 19, 7 AM $ 104.13
+0.13%
$ 68.14 million $ 11
Feb 19, 6 AM $ 103.77
+0.61%
$ 67.9 million $ 10
Feb 19, 5 AM $ 103.03
-0.09%
$ 67.42 million $ 10
Feb 19, 4 AM $ 103.15
+0.11%
$ 67.49 million $ 10