Edgevana Staked SOL Historical Data

EDGESOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 109.95
-0.13%
$ 71.93 million $ 200
Apr 24, 3 PM $ 109.71
+0.02%
$ 71.78 million $ 199
Apr 24, 2 PM $ 109.7
-0.02%
$ 71.77 million $ 199
Apr 24, 1 PM $ 109.92
-0.11%
$ 71.91 million $ 199
Apr 24, 12 PM $ 110.13
+0.27%
$ 72.05 million $ 200
Apr 24, 11 AM $ 109.84
+0.66%
$ 71.85 million $ 201
Apr 24, 10 AM $ 109.04
+0.30%
$ 71.34 million $ 198
Apr 24, 9 AM $ 108.69
-0.22%
$ 71.11 million $ 198
Apr 24, 8 AM $ 108.87
-0.02%
$ 71.22 million $ 199
Apr 24, 7 AM $ 108.83
-0.10%
$ 71.2 million $ 199
Apr 24, 6 AM $ 108.89
-0.16%
$ 71.24 million $ 199
Apr 24, 5 AM $ 108.71
-0.17%
$ 71.12 million $ 193
Apr 24, 4 AM $ 108.86
-0.23%
$ 71.22 million $ 192
Apr 24, 3 AM $ 109.03
-0.60%
$ 71.33 million $ 192
Apr 24, 2 AM $ 109.69
-0.13%
$ 71.76 million $ 193
Apr 24, 1 AM $ 109.59
-0.32%
$ 71.69 million $ 197
Apr 24, 12 AM $ 109.89
+0.08%
$ 71.89 million $ 198
Apr 23, 11 PM $ 109.69
-0.13%
$ 71.76 million $ 198
Apr 23, 10 PM $ 109.53
+0.11%
$ 71.66 million $ 61
Apr 23, 9 PM $ 109.09
+0.07%
$ 71.37 million $ 61
Apr 23, 8 PM $ 108.94
+0.12%
$ 71.27 million $ 61
Apr 23, 7 PM $ 108.64
-0.21%
$ 71.07 million $ 41
Apr 23, 6 PM $ 108.84
+0.54%
$ 71.2 million $ 19
Apr 23, 5 PM $ 108.02
-1.54%
$ 70.67 million $ 14
Apr 23, 4 PM $ 109.68
-0.23%
$ 71.75 million $ 157
Apr 23, 3 PM $ 110.09
+0.33%
$ 72.02 million $ 298
Apr 23, 2 PM $ 109.55
+0.30%
$ 71.67 million $ 297
Apr 23, 1 PM $ 109.38
-0.01%
$ 71.55 million $ 890
Apr 23, 12 PM $ 109.65
+0.29%
$ 71.74 million $ 1,266
Apr 23, 11 AM $ 109.2
+0.29%
$ 71.44 million $ 1,258
Apr 23, 10 AM $ 108.91
-0.10%
$ 71.25 million $ 1,794
Apr 23, 9 AM $ 109.08
-0.14%
$ 71.36 million $ 1,799
Apr 23, 8 AM $ 109.11
-0.36%
$ 71.38 million $ 1,802
Apr 23, 7 AM $ 109.67
-0.08%
$ 71.75 million $ 2,032
Apr 23, 6 AM $ 109.6
+0.19%
$ 71.7 million $ 2,033
Apr 23, 5 AM $ 109.14
-0.30%
$ 71.4 million $ 2,028
Apr 23, 4 AM $ 109.46
+0.16%
$ 71.61 million $ 2,030
Apr 23, 3 AM $ 109.21
-0.30%
$ 71.45 million $ 2,028
Apr 23, 2 AM $ 109.46
-0.63%
$ 71.61 million $ 2,035
Apr 23, 1 AM $ 110.07
-0.54%
$ 72.01 million $ 4,878
Apr 23, 12 AM $ 110.63
-0.21%
$ 72.38 million $ 4,909
Apr 22, 11 PM $ 110.85
-0.47%
$ 72.52 million $ 4,933
Apr 22, 10 PM $ 111.36
-0.16%
$ 72.85 million $ 4,960
Apr 22, 9 PM $ 111.52
+0.45%
$ 72.96 million $ 4,960
Apr 22, 8 PM $ 111.2
-0.04%
$ 72.75 million $ 4,948
Apr 22, 7 PM $ 111.38
-0.99%
$ 72.86 million $ 4,961
Apr 22, 6 PM $ 112.38
+0.24%
$ 73.52 million $ 4,999
Apr 22, 5 PM $ 111.98
+0.26%
$ 73.26 million $ 4,988
Apr 22, 4 PM $ 111.99
-0.57%
$ 73.27 million $ 4,846
Apr 22, 3 PM $ 112.49
-0.50%
$ 73.59 million $ 4,725