Edgevana Staked SOL Historical Data

EDGESOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 113.1
-0.39%
$ 73.99 million $ 4,743
Apr 22, 1 PM $ 113.46
+0.45%
$ 74.23 million $ 4,278
Apr 22, 12 PM $ 112.93
+0.39%
$ 73.88 million $ 3,732
Apr 22, 11 AM $ 112.61
+0.04%
$ 73.67 million $ 3,725
Apr 22, 10 AM $ 112.56
+0.00%
$ 73.64 million $ 3,588
Apr 22, 9 AM $ 112.56
+0.49%
$ 73.64 million $ 3,177
Apr 22, 8 AM $ 111.8
-0.33%
$ 73.14 million $ 3,149
Apr 22, 7 AM $ 112.22
+0.30%
$ 73.41 million $ 3,155
Apr 22, 6 AM $ 112.04
-0.01%
$ 73.3 million $ 2,934
Apr 22, 5 AM $ 112.13
+1.09%
$ 73.36 million $ 2,933
Apr 22, 4 AM $ 111.03
-0.13%
$ 72.63 million $ 2,902
Apr 22, 3 AM $ 111.16
-0.04%
$ 72.72 million $ 2,903
Apr 22, 2 AM $ 111.32
+1.29%
$ 72.82 million $ 2,897
Apr 22, 1 AM $ 110.12
+0.15%
$ 72.04 million $ 35
Apr 22, 12 AM $ 109.65
+0.50%
$ 71.74 million $ 36
Apr 21, 11 PM $ 109.1
+0.67%
$ 71.38 million $ 14
Apr 21, 10 PM $ 108.62
+0.12%
$ 71.06 million $ 14
Apr 21, 9 PM $ 108.9
-0.23%
$ 71.25 million $ 14
Apr 21, 8 PM $ 107.86
-0.71%
$ 70.56 million $ 14
Apr 21, 7 PM $ 108.81
+0.47%
$ 71.19 million $ 13
Apr 21, 6 PM $ 108.78
+0.43%
$ 71.16 million $ 16
Apr 21, 5 PM $ 109.25
-0.41%
$ 71.47 million $ 11
Apr 21, 4 PM $ 109.75
+0.45%
$ 71.8 million $ 10
Apr 21, 3 PM $ 109.35
-0.50%
$ 71.54 million $ 10
Apr 21, 2 PM $ 109.23
+0.31%
$ 71.46 million $ 9
Apr 21, 1 PM $ 108.88
-0.37%
$ 71.23 million $ 9
Apr 21, 12 PM $ 109.45
-0.17%
$ 71.6 million $ 9
Apr 21, 11 AM $ 109.72
+0.16%
$ 71.78 million $ 9
Apr 21, 10 AM $ 109.55
+0.35%
$ 71.67 million $ 7
Apr 21, 9 AM $ 109.22
-0.15%
$ 71.46 million $ 7
Apr 21, 8 AM $ 109.26
+0.06%
$ 71.48 million $ 7
Apr 21, 7 AM $ 108.97
-0.12%
$ 71.29 million $ 7
Apr 21, 6 AM $ 109.11
-0.02%
$ 71.38 million $ 8
Apr 21, 5 AM $ 108.94
+0.44%
$ 71.27 million $ 8
Apr 21, 4 AM $ 108.59
-0.25%
$ 71.04 million $ 8
Apr 21, 3 AM $ 108.55
-0.21%
$ 71.02 million $ 8
Apr 21, 2 AM $ 108.69
-0.45%
$ 71.1 million $ 9
Apr 21, 1 AM $ 109.08
+0.17%
$ 71.36 million $ 10
Apr 21, 12 AM $ 108.72
+0.02%
$ 71.12 million $ 9
Apr 20, 11 PM $ 108.84
-0.45%
$ 71.2 million $ 9
Apr 20, 10 PM $ 109.43
+0.24%
$ 71.59 million $ 9
Apr 20, 9 PM $ 109.62
+0.20%
$ 71.71 million $ 12
Apr 20, 8 PM $ 109.37
-0.05%
$ 71.55 million $ 12
Apr 20, 7 PM $ 109.62
+0.14%
$ 71.71 million $ 12
Apr 20, 6 PM $ 109.52
+0.26%
$ 71.65 million $ 9
Apr 20, 5 PM $ 108.83
-0.20%
$ 71.2 million $ 13
Apr 20, 4 PM $ 109.07
+0.13%
$ 71.36 million $ 13
Apr 20, 3 PM $ 108.72
+0.46%
$ 71.12 million $ 14
Apr 20, 2 PM $ 108.21
-0.38%
$ 70.79 million $ 442
Apr 20, 1 PM $ 108.65
-0.02%
$ 71.08 million $ 441