Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $108.52
+0.06%
$70.99 million $440
Apr 20, 11 AM $108.6
+0.37%
$71.05 million $440
Apr 20, 10 AM $108.26
-0.11%
$70.82 million $439
Apr 20, 9 AM $108.56
+0.72%
$71.02 million $440
Apr 20, 8 AM $107.97
+0.08%
$70.64 million $439
Apr 20, 7 AM $108.17
+0.46%
$70.76 million $439
Apr 20, 6 AM $107.64
+0.75%
$70.42 million $435
Apr 20, 5 AM $106.85
-0.87%
$69.9 million $433
Apr 20, 4 AM $107.68
-0.11%
$70.44 million $478
Apr 20, 3 AM $107.64
+0.26%
$70.42 million $478
Apr 20, 2 AM $107.2
-0.31%
$70.13 million $475
Apr 20, 1 AM $107.56
+0.45%
$70.36 million $477
Apr 20, 12 AM $106.89
+0.37%
$69.93 million $473
Apr 19, 11 PM $106.42
-0.39%
$69.62 million $471
Apr 19, 10 PM $106.66
-1.39%
$69.78 million $472
Apr 19, 9 PM $108.43
+0.09%
$70.94 million $476
Apr 19, 8 PM $108.24
-0.34%
$70.81 million $477
Apr 19, 7 PM $108.78
+0.32%
$71.17 million $479
Apr 19, 6 PM $108.32
-0.26%
$70.86 million $479
Apr 19, 5 PM $108.79
-0.64%
$71.17 million $478
Apr 19, 4 PM $109.83
-0.12%
$71.85 million $483
Apr 19, 3 PM $110.03
-0.26%
$71.98 million $485
Apr 19, 2 PM $110.6
+0.55%
$72.35 million $51
Apr 19, 1 PM $110.36
+1.03%
$72.2 million $50
Apr 19, 12 PM $109.09
+0.10%
$71.37 million $50
Apr 19, 11 AM $108.68
+0.61%
$71.1 million $50
Apr 19, 10 AM $107.78
+0.01%
$70.51 million $51
Apr 19, 9 AM $107.91
-0.05%
$70.59 million $51
Apr 19, 8 AM $108.13
+0.00%
$70.74 million $52
Apr 19, 7 AM $107.86
-0.85%
$70.56 million $53
Apr 19, 6 AM $108.72
-0.16%
$71.13 million $51
Apr 19, 5 AM $108.84
-0.08%
$71.2 million $51
Apr 19, 4 AM $109.38
+0.24%
$71.56 million $9
Apr 19, 3 AM $109.11
+0.12%
$71.38 million $9
Apr 19, 2 AM $108.87
-0.32%
$71.22 million $9
Apr 19, 1 AM $109.29
-0.18%
$71.5 million $9
Apr 19, 12 AM $109.61
-0.16%
$71.71 million $9
Apr 18, 11 PM $109.9
-0.02%
$71.9 million $9
Apr 18, 10 PM $109.65
-0.14%
$71.74 million $9
Apr 18, 9 PM $109.76
-0.03%
$71.8 million $8
Apr 18, 8 PM $109.65
-0.01%
$71.74 million $8
Apr 18, 7 PM $109.79
+0.36%
$71.83 million $8
Apr 18, 6 PM $110.04
-0.47%
$71.99 million $5
Apr 18, 5 PM $110.31
+0.01%
$72.17 million $6
Apr 18, 4 PM $110.55
+0.09%
$72.32 million $16
Apr 18, 3 PM $110.58
+0.04%
$72.34 million $14
Apr 18, 2 PM $110.33
-0.12%
$72.18 million $14
Apr 18, 1 PM $110.62
+0.02%
$72.37 million $14
Apr 18, 12 PM $110.51
+0.12%
$72.29 million $17
Apr 18, 11 AM $110.59
-0.12%
$72.35 million $17