Edgevana Staked SOL Historical Data

EDGESOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 108.52
+0.06%
$ 70.99 million $ 440
Apr 20, 11 AM $ 108.6
+0.37%
$ 71.05 million $ 440
Apr 20, 10 AM $ 108.26
-0.11%
$ 70.82 million $ 439
Apr 20, 9 AM $ 108.56
+0.72%
$ 71.02 million $ 440
Apr 20, 8 AM $ 107.97
+0.08%
$ 70.64 million $ 439
Apr 20, 7 AM $ 108.17
+0.46%
$ 70.76 million $ 439
Apr 20, 6 AM $ 107.64
+0.75%
$ 70.42 million $ 435
Apr 20, 5 AM $ 106.85
-0.87%
$ 69.9 million $ 433
Apr 20, 4 AM $ 107.68
-0.11%
$ 70.44 million $ 478
Apr 20, 3 AM $ 107.64
+0.26%
$ 70.42 million $ 478
Apr 20, 2 AM $ 107.2
-0.31%
$ 70.13 million $ 475
Apr 20, 1 AM $ 107.56
+0.45%
$ 70.36 million $ 477
Apr 20, 12 AM $ 106.89
+0.37%
$ 69.93 million $ 473
Apr 19, 11 PM $ 106.42
-0.39%
$ 69.62 million $ 471
Apr 19, 10 PM $ 106.66
-1.39%
$ 69.78 million $ 472
Apr 19, 9 PM $ 108.43
+0.09%
$ 70.94 million $ 476
Apr 19, 8 PM $ 108.24
-0.34%
$ 70.81 million $ 477
Apr 19, 7 PM $ 108.78
+0.32%
$ 71.17 million $ 479
Apr 19, 6 PM $ 108.32
-0.26%
$ 70.86 million $ 479
Apr 19, 5 PM $ 108.79
-0.64%
$ 71.17 million $ 478
Apr 19, 4 PM $ 109.83
-0.12%
$ 71.85 million $ 483
Apr 19, 3 PM $ 110.03
-0.26%
$ 71.98 million $ 485
Apr 19, 2 PM $ 110.6
+0.55%
$ 72.35 million $ 51
Apr 19, 1 PM $ 110.36
+1.03%
$ 72.2 million $ 50
Apr 19, 12 PM $ 109.09
+0.10%
$ 71.37 million $ 50
Apr 19, 11 AM $ 108.68
+0.61%
$ 71.1 million $ 50
Apr 19, 10 AM $ 107.78
+0.01%
$ 70.51 million $ 51
Apr 19, 9 AM $ 107.91
-0.05%
$ 70.59 million $ 51
Apr 19, 8 AM $ 108.13
+0.00%
$ 70.74 million $ 52
Apr 19, 7 AM $ 107.86
-0.85%
$ 70.56 million $ 53
Apr 19, 6 AM $ 108.72
-0.16%
$ 71.13 million $ 51
Apr 19, 5 AM $ 108.84
-0.08%
$ 71.2 million $ 51
Apr 19, 4 AM $ 109.38
+0.24%
$ 71.56 million $ 9
Apr 19, 3 AM $ 109.11
+0.12%
$ 71.38 million $ 9
Apr 19, 2 AM $ 108.87
-0.32%
$ 71.22 million $ 9
Apr 19, 1 AM $ 109.29
-0.18%
$ 71.5 million $ 9
Apr 19, 12 AM $ 109.61
-0.16%
$ 71.71 million $ 9
Apr 18, 11 PM $ 109.9
-0.02%
$ 71.9 million $ 9
Apr 18, 10 PM $ 109.65
-0.14%
$ 71.74 million $ 9
Apr 18, 9 PM $ 109.76
-0.03%
$ 71.8 million $ 8
Apr 18, 8 PM $ 109.65
-0.01%
$ 71.74 million $ 8
Apr 18, 7 PM $ 109.79
+0.36%
$ 71.83 million $ 8
Apr 18, 6 PM $ 110.04
-0.47%
$ 71.99 million $ 5
Apr 18, 5 PM $ 110.31
+0.01%
$ 72.17 million $ 6
Apr 18, 4 PM $ 110.55
+0.09%
$ 72.32 million $ 16
Apr 18, 3 PM $ 110.58
+0.04%
$ 72.34 million $ 14
Apr 18, 2 PM $ 110.33
-0.12%
$ 72.18 million $ 14
Apr 18, 1 PM $ 110.62
+0.02%
$ 72.37 million $ 14
Apr 18, 12 PM $ 110.51
+0.12%
$ 72.29 million $ 17
Apr 18, 11 AM $ 110.59
-0.12%
$ 72.35 million $ 17