Edgevana Staked SOL Historical Data

EDGESOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 110.99
-0.41%
$ 72.61 million $ 16
Apr 18, 9 AM $ 111.32
-0.09%
$ 72.83 million $ 18
Apr 18, 8 AM $ 111.72
-0.83%
$ 73.09 million $ 19
Apr 18, 7 AM $ 112.67
-0.10%
$ 73.71 million $ 17
Apr 18, 6 AM $ 112.58
+0.05%
$ 73.65 million $ 17
Apr 18, 5 AM $ 112.51
-0.13%
$ 73.61 million $ 17
Apr 18, 4 AM $ 112.71
+0.12%
$ 73.73 million $ 17
Apr 18, 3 AM $ 113.03
-0.12%
$ 73.94 million $ 17
Apr 18, 2 AM $ 113.25
+0.19%
$ 74.09 million $ 17
Apr 18, 1 AM $ 113.15
-0.14%
$ 74.02 million $ 1,933
Apr 18, 12 AM $ 113.13
+0.05%
$ 74.01 million $ 1,932
Apr 17, 11 PM $ 113.08
-0.53%
$ 73.98 million $ 1,932
Apr 17, 10 PM $ 113.68
+0.20%
$ 74.37 million $ 1,944
Apr 17, 9 PM $ 113.37
+0.14%
$ 74.17 million $ 1,937
Apr 17, 8 PM $ 113.03
-0.50%
$ 73.95 million $ 1,932
Apr 17, 7 PM $ 113.61
+0.04%
$ 74.32 million $ 1,946
Apr 17, 6 PM $ 113.68
-0.16%
$ 74.37 million $ 1,944
Apr 17, 5 PM $ 113.98
-0.54%
$ 74.57 million $ 1,947
Apr 17, 4 PM $ 114.54
+0.33%
$ 74.93 million $ 1,959
Apr 17, 3 PM $ 113.92
-0.42%
$ 74.53 million $ 1,945
Apr 17, 2 PM $ 114.37
+0.14%
$ 74.82 million $ 1,952
Apr 17, 1 PM $ 114
+1.04%
$ 74.58 million $ 1,947
Apr 17, 12 PM $ 112.58
+0.26%
$ 73.65 million $ 1,917
Apr 17, 11 AM $ 112.17
+0.64%
$ 73.38 million $ 1,916
Apr 17, 10 AM $ 111.43
-1.29%
$ 72.9 million $ 1,907
Apr 17, 9 AM $ 112.71
-0.36%
$ 73.73 million $ 1,921
Apr 17, 8 AM $ 112.85
+0.65%
$ 73.83 million $ 1,921
Apr 17, 7 AM $ 112.14
+0.15%
$ 73.36 million $ 1,911
Apr 17, 6 AM $ 111.85
+0.39%
$ 73.17 million $ 1,903
Apr 17, 5 AM $ 111.52
-0.44%
$ 72.96 million $ 1,902
Apr 17, 4 AM $ 112.32
+0.58%
$ 73.48 million $ 1,912
Apr 17, 3 AM $ 111.74
-0.12%
$ 73.1 million $ 1,901
Apr 17, 2 AM $ 112.28
-0.18%
$ 73.45 million $ 19
Apr 17, 1 AM $ 113.25
+0.29%
$ 74.09 million $ 19
Apr 17, 12 AM $ 113.17
-0.28%
$ 74.03 million $ 19
Apr 16, 11 PM $ 113.27
-0.12%
$ 74.1 million $ 19
Apr 16, 10 PM $ 113.68
+0.53%
$ 74.37 million $ 19
Apr 16, 9 PM $ 113.81
-0.25%
$ 74.45 million $ 19
Apr 16, 8 PM $ 114.77
+0.78%
$ 75.08 million $ 19
Apr 16, 7 PM $ 112.98
+1.38%
$ 73.91 million $ 18
Apr 16, 6 PM $ 110.53
+0.95%
$ 72.31 million $ 16
Apr 16, 5 PM $ 109.32
-0.78%
$ 71.52 million $ 17
Apr 16, 4 PM $ 110.71
+0.25%
$ 72.43 million $ 16
Apr 16, 3 PM $ 110.18
+1.54%
$ 72.08 million $ 16
Apr 16, 2 PM $ 108.14
-0.18%
$ 70.74 million $ 439
Apr 16, 1 PM $ 108.9
+0.27%
$ 71.24 million $ 441
Apr 16, 12 PM $ 108.51
+0.39%
$ 70.99 million $ 438
Apr 16, 11 AM $ 108.24
-0.06%
$ 70.81 million $ 437
Apr 16, 10 AM $ 108.26
-0.31%
$ 70.83 million $ 437
Apr 16, 9 AM $ 108.53
+0.14%
$ 71 million $ 439