Edgevana Staked SOL Historical Data

EDGESOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 98.9
+0.53%
$ 64.71 million $ 9
Feb 12, 11 PM $ 98.53
+1.11%
$ 64.47 million $ 9
Feb 12, 10 PM $ 97.44
+0.21%
$ 63.76 million $ 10
Feb 12, 9 PM $ 97.01
-0.25%
$ 63.48 million $ 10
Feb 12, 8 PM $ 97.96
-0.49%
$ 64.1 million $ 10
Feb 12, 7 PM $ 97.85
+0.43%
$ 64.03 million $ 10
Feb 12, 6 PM $ 98.08
-0.29%
$ 64.18 million $ 9
Feb 12, 5 PM $ 98.55
-0.17%
$ 64.49 million $ 9
Feb 12, 4 PM $ 101.06
-1.47%
$ 66.13 million $ 10
Feb 12, 3 PM $ 102.41
-0.15%
$ 67.01 million $ 8
Feb 12, 2 PM $ 103.19
+1.11%
$ 67.52 million $ 11
Feb 12, 1 PM $ 102.16
-0.41%
$ 66.84 million $ 12
Feb 12, 12 PM $ 103.23
-0.17%
$ 67.55 million $ 11
Feb 12, 11 AM $ 103.41
+0.56%
$ 67.67 million $ 11
Feb 12, 10 AM $ 103.05
+0.22%
$ 67.43 million $ 11
Feb 12, 9 AM $ 101.56
+0.24%
$ 66.45 million $ 11
Feb 12, 8 AM $ 101.8
+0.07%
$ 66.61 million $ 11
Feb 12, 7 AM $ 101.42
-0.35%
$ 66.36 million $ 11
Feb 12, 6 AM $ 101.56
+0.47%
$ 66.45 million $ 11
Feb 12, 5 AM $ 101.21
-0.15%
$ 66.22 million $ 11
Feb 12, 4 AM $ 101.46
+0.45%
$ 66.39 million $ 12
Feb 12, 3 AM $ 101.17
+0.03%
$ 66.2 million $ 13
Feb 12, 2 AM $ 101.31
+0.04%
$ 66.29 million $ 13
Feb 12, 1 AM $ 100.79
+0.35%
$ 65.95 million $ 13
Feb 12, 12 AM $ 99.94
+0.19%
$ 65.39 million $ 13
Feb 11, 11 PM $ 100.22
-0.35%
$ 65.58 million $ 13
Feb 11, 10 PM $ 101.05
-0.46%
$ 66.12 million $ 12
Feb 11, 9 PM $ 100.45
+0.78%
$ 65.73 million $ 12
Feb 11, 8 PM $ 100.48
+0.32%
$ 65.75 million $ 12
Feb 11, 7 PM $ 100.56
+0.35%
$ 65.8 million $ 12
Feb 11, 6 PM $ 99.6
-0.81%
$ 65.17 million $ 13
Feb 11, 5 PM $ 99.24
-1.66%
$ 64.94 million $ 14
Feb 11, 4 PM $ 100.53
+0.41%
$ 65.78 million $ 12
Feb 11, 3 PM $ 100.63
-2.55%
$ 65.84 million $ 13
Feb 11, 2 PM $ 102.95
+0.58%
$ 67.36 million $ 11
Feb 11, 1 PM $ 102.17
-0.23%
$ 66.85 million $ 9
Feb 11, 12 PM $ 102.24
-0.19%
$ 66.9 million $ 9
Feb 11, 11 AM $ 101.92
+0.09%
$ 66.69 million $ 10
Feb 11, 10 AM $ 101.7
-0.46%
$ 66.55 million $ 10
Feb 11, 9 AM $ 101.99
+0.01%
$ 66.74 million $ 10
Feb 11, 8 AM $ 101.99
+0.14%
$ 66.74 million $ 10
Feb 11, 7 AM $ 101.95
-0.55%
$ 66.71 million $ 10
Feb 11, 6 AM $ 103.12
-0.32%
$ 67.47 million $ 11
Feb 11, 5 AM $ 103.31
-0.67%
$ 67.6 million $ 10
Feb 11, 4 AM $ 105.1
+0.41%
$ 68.77 million $ 9
Feb 11, 3 AM $ 105.28
-0.74%
$ 68.89 million $ 9
Feb 11, 2 AM $ 105.5
+0.54%
$ 69.03 million $ 9
Feb 11, 1 AM $ 105.1
+0.01%
$ 68.77 million $ 9
Feb 11, 12 AM $ 104.61
+0.46%
$ 68.45 million $ 10
Feb 10, 11 PM $ 104.01
+0.01%
$ 68.05 million $ 10