Edgevana Staked SOL Historical Data

EDGESOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 108.3
-0.12%
$ 70.85 million $ 437
Apr 16, 7 AM $ 108.66
-0.03%
$ 71.08 million $ 440
Apr 16, 6 AM $ 108.64
-0.07%
$ 71.07 million $ 438
Apr 16, 5 AM $ 108.7
+0.22%
$ 71.11 million $ 439
Apr 16, 4 AM $ 108.58
-0.01%
$ 71.05 million $ 439
Apr 16, 3 AM $ 108.7
+0.28%
$ 71.12 million $ 439
Apr 16, 2 AM $ 108.57
+0.60%
$ 71.04 million $ 432
Apr 16, 1 AM $ 108.02
-0.09%
$ 70.68 million $ 2,316
Apr 16, 12 AM $ 108.03
-0.05%
$ 70.69 million $ 2,320
Apr 15, 11 PM $ 108.04
-0.26%
$ 70.69 million $ 2,318
Apr 15, 10 PM $ 108.48
+0.53%
$ 70.98 million $ 2,327
Apr 15, 9 PM $ 107.92
-0.05%
$ 70.61 million $ 2,313
Apr 15, 8 PM $ 107.93
-0.81%
$ 70.62 million $ 2,317
Apr 15, 7 PM $ 108.91
+0.61%
$ 71.26 million $ 2,337
Apr 15, 6 PM $ 108.06
+0.23%
$ 70.7 million $ 2,319
Apr 15, 5 PM $ 107.8
+0.25%
$ 70.54 million $ 2,322
Apr 15, 4 PM $ 107.33
+0.34%
$ 70.23 million $ 2,308
Apr 15, 3 PM $ 106.69
-0.43%
$ 69.81 million $ 2,288
Apr 15, 2 PM $ 106.73
+0.55%
$ 69.84 million $ 1,881
Apr 15, 1 PM $ 106.2
-0.32%
$ 69.49 million $ 1,862
Apr 15, 12 PM $ 106.53
+0.16%
$ 69.71 million $ 1,864
Apr 15, 11 AM $ 106.12
+0.09%
$ 69.43 million $ 1,859
Apr 15, 10 AM $ 105.78
-0.04%
$ 69.21 million $ 1,855
Apr 15, 9 AM $ 105.78
-0.01%
$ 69.21 million $ 1,856
Apr 15, 8 AM $ 105.86
+0.25%
$ 69.27 million $ 1,859
Apr 15, 7 AM $ 105.39
-0.32%
$ 68.96 million $ 1,850
Apr 15, 6 AM $ 105.63
-0.11%
$ 69.11 million $ 1,854
Apr 15, 5 AM $ 105.77
-0.54%
$ 69.21 million $ 1,859
Apr 15, 4 AM $ 106.28
+0.16%
$ 69.54 million $ 1,866
Apr 15, 3 AM $ 106.08
+0.13%
$ 69.41 million $ 1,865
Apr 15, 2 AM $ 106.61
-0.24%
$ 69.76 million $ 1,877
Apr 15, 1 AM $ 106.63
+0.11%
$ 69.77 million $ 9
Apr 15, 12 AM $ 106.84
+0.28%
$ 69.9 million $ 9
Apr 14, 11 PM $ 106.59
+0.40%
$ 69.74 million $ 9
Apr 14, 10 PM $ 106.49
-0.09%
$ 69.68 million $ 10
Apr 14, 9 PM $ 106.48
-0.23%
$ 69.67 million $ 12
Apr 14, 8 PM $ 106.76
-0.17%
$ 69.86 million $ 11
Apr 14, 7 PM $ 107.1
-0.02%
$ 70.08 million $ 16
Apr 14, 6 PM $ 108.22
-0.28%
$ 70.81 million $ 15
Apr 14, 5 PM $ 108.59
+0.14%
$ 71.05 million $ 15
Apr 14, 4 PM $ 108.98
-0.57%
$ 71.31 million $ 14
Apr 14, 3 PM $ 108.87
-0.83%
$ 71.23 million $ 15
Apr 14, 2 PM $ 110.39
-0.46%
$ 72.23 million $ 15
Apr 14, 1 PM $ 109.72
+0.46%
$ 71.79 million $ 16
Apr 14, 12 PM $ 109.12
-0.17%
$ 71.4 million $ 17
Apr 14, 11 AM $ 109.32
-0.35%
$ 71.53 million $ 18
Apr 14, 10 AM $ 109.8
+0.31%
$ 71.84 million $ 15
Apr 14, 9 AM $ 109.54
-0.13%
$ 71.67 million $ 446
Apr 14, 8 AM $ 109.64
+0.25%
$ 71.74 million $ 446
Apr 14, 7 AM $ 109.28
+0.02%
$ 71.51 million $ 445