Edgevana Staked SOL Historical Data

EDGESOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 109.12
+0.30%
$ 71.4 million $ 444
Apr 14, 5 AM $ 109.01
+0.05%
$ 71.33 million $ 443
Apr 14, 4 AM $ 109.14
-0.37%
$ 71.41 million $ 442
Apr 14, 3 AM $ 109.61
-0.20%
$ 71.72 million $ 444
Apr 14, 2 AM $ 109.72
+0.21%
$ 71.79 million $ 444
Apr 14, 1 AM $ 109.47
+0.14%
$ 71.63 million $ 442
Apr 14, 12 AM $ 109.62
-0.02%
$ 71.73 million $ 511
Apr 13, 11 PM $ 109.88
+0.56%
$ 71.89 million $ 2,267
Apr 13, 10 PM $ 108.97
+2.00%
$ 71.3 million $ 2,252
Apr 13, 9 PM $ 106.76
-0.06%
$ 69.85 million $ 2,203
Apr 13, 8 PM $ 106.79
-0.22%
$ 69.88 million $ 2,208
Apr 13, 7 PM $ 106.84
+0.88%
$ 69.91 million $ 2,197
Apr 13, 6 PM $ 105.85
+0.04%
$ 69.26 million $ 2,180
Apr 13, 5 PM $ 105.86
-0.17%
$ 69.26 million $ 2,189
Apr 13, 4 PM $ 106.03
+0.86%
$ 69.37 million $ 2,190
Apr 13, 3 PM $ 105.07
-1.01%
$ 68.75 million $ 2,172
Apr 13, 2 PM $ 105.87
+0.07%
$ 69.27 million $ 2,196
Apr 13, 1 PM $ 105.16
+0.18%
$ 68.81 million $ 2,172
Apr 13, 12 PM $ 104.46
+0.23%
$ 68.35 million $ 2,156
Apr 13, 11 AM $ 104.14
+0.05%
$ 68.14 million $ 2,156
Apr 13, 10 AM $ 104.17
-0.04%
$ 68.16 million $ 2,152
Apr 13, 9 AM $ 104.21
+0.07%
$ 68.18 million $ 2,157
Apr 13, 8 AM $ 104.16
-0.31%
$ 68.15 million $ 1,744
Apr 13, 7 AM $ 104.36
-0.57%
$ 68.28 million $ 1,746
Apr 13, 6 AM $ 104.61
+0.56%
$ 68.45 million $ 1,751
Apr 13, 5 AM $ 103.85
-0.36%
$ 67.95 million $ 1,739
Apr 13, 4 AM $ 104.54
+0.19%
$ 68.4 million $ 1,747
Apr 13, 3 AM $ 104.25
+0.05%
$ 68.21 million $ 1,749
Apr 13, 2 AM $ 104.33
-0.27%
$ 68.26 million $ 1,753
Apr 13, 1 AM $ 104.38
+0.11%
$ 68.3 million $ 1,833
Apr 13, 12 AM $ 104.13
+0.32%
$ 68.13 million $ 1,760
Apr 12, 11 PM $ 103.66
-0.69%
$ 67.83 million $ 99
Apr 12, 10 PM $ 104.35
-0.81%
$ 68.28 million $ 100
Apr 12, 9 PM $ 105.31
+0.19%
$ 68.9 million $ 100
Apr 12, 8 PM $ 104.93
+0.67%
$ 68.66 million $ 101
Apr 12, 7 PM $ 104.43
-0.10%
$ 68.33 million $ 103
Apr 12, 6 PM $ 104.51
-0.06%
$ 68.38 million $ 104
Apr 12, 5 PM $ 104.34
+0.22%
$ 68.27 million $ 104
Apr 12, 4 PM $ 104.02
+0.14%
$ 68.06 million $ 103
Apr 12, 3 PM $ 103.81
+0.07%
$ 67.93 million $ 93
Apr 12, 2 PM $ 103.73
-0.54%
$ 67.87 million $ 94
Apr 12, 1 PM $ 104.35
-0.23%
$ 68.28 million $ 93
Apr 12, 12 PM $ 104.87
+0.21%
$ 68.62 million $ 93
Apr 12, 11 AM $ 104.75
+0.14%
$ 68.54 million $ 93
Apr 12, 10 AM $ 104.64
+0.10%
$ 68.47 million $ 93
Apr 12, 9 AM $ 104.58
-0.04%
$ 68.43 million $ 94
Apr 12, 8 AM $ 104.55
-0.16%
$ 68.41 million $ 94
Apr 12, 7 AM $ 104.81
+0.14%
$ 68.58 million $ 94
Apr 12, 6 AM $ 104.79
-0.08%
$ 68.56 million $ 94
Apr 12, 5 AM $ 104.69
-0.02%
$ 68.5 million $ 97