Edgevana Staked SOL Historical Data

EDGESOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 109.24
+0.44%
$ 71.48 million $ 226
Feb 8, 9 PM $ 108.74
-0.56%
$ 71.15 million $ 225
Feb 8, 8 PM $ 109.94
-0.96%
$ 71.94 million $ 523
Feb 8, 7 PM $ 110.87
+0.19%
$ 72.55 million $ 969
Feb 8, 6 PM $ 111.6
+1.91%
$ 73.02 million $ 968
Feb 8, 5 PM $ 109.59
+1.04%
$ 71.71 million $ 956
Feb 8, 4 PM $ 109.14
-1.21%
$ 71.41 million $ 959
Feb 8, 3 PM $ 110.48
-0.53%
$ 72.29 million $ 1,018
Feb 8, 2 PM $ 111.22
-0.07%
$ 72.78 million $ 1,027
Feb 8, 1 PM $ 111.15
+0.15%
$ 72.73 million $ 1,038
Feb 8, 12 PM $ 110.81
-0.09%
$ 72.5 million $ 1,033
Feb 8, 11 AM $ 110.79
+1.24%
$ 72.49 million $ 1,042
Feb 8, 10 AM $ 109.41
-0.89%
$ 71.59 million $ 1,029
Feb 8, 9 AM $ 110.72
-0.69%
$ 72.45 million $ 1,055
Feb 8, 8 AM $ 111.11
+1.16%
$ 72.7 million $ 1,053
Feb 8, 7 AM $ 109.59
-0.12%
$ 71.71 million $ 1,052
Feb 8, 6 AM $ 109.82
+0.01%
$ 71.86 million $ 1,060
Feb 8, 5 AM $ 109.72
-0.05%
$ 71.79 million $ 1,069
Feb 8, 4 AM $ 109.73
+0.17%
$ 71.8 million $ 1,074
Feb 8, 3 AM $ 109.83
-0.10%
$ 71.87 million $ 1,089
Feb 8, 2 AM $ 110.04
-0.50%
$ 72 million $ 876
Feb 8, 1 AM $ 110.43
+0.49%
$ 72.26 million $ 886
Feb 8, 12 AM $ 109.87
-0.47%
$ 71.89 million $ 883
Feb 7, 11 PM $ 110.29
-0.87%
$ 72.17 million $ 894
Feb 7, 10 PM $ 111.39
+0.14%
$ 72.88 million $ 908
Feb 7, 9 PM $ 111.55
-0.04%
$ 72.99 million $ 922
Feb 7, 8 PM $ 110.95
-0.05%
$ 72.59 million $ 618
Feb 7, 7 PM $ 111.17
-0.32%
$ 72.74 million $ 195
Feb 7, 6 PM $ 110.14
+0.26%
$ 72.07 million $ 193
Feb 7, 5 PM $ 108.93
-0.45%
$ 71.28 million $ 227
Feb 7, 4 PM $ 109.62
+0.91%
$ 71.73 million $ 227
Feb 7, 3 PM $ 108.04
-0.06%
$ 70.69 million $ 185
Feb 7, 2 PM $ 108.41
+0.52%
$ 70.94 million $ 188
Feb 7, 1 PM $ 108.25
-0.21%
$ 70.83 million $ 189
Feb 7, 12 PM $ 107.86
+1.27%
$ 70.57 million $ 188
Feb 7, 11 AM $ 106.65
-0.09%
$ 69.78 million $ 187
Feb 7, 10 AM $ 107.1
+0.16%
$ 70.08 million $ 189
Feb 7, 9 AM $ 107.62
+0.44%
$ 70.42 million $ 192
Feb 7, 8 AM $ 107.03
-0.81%
$ 70.03 million $ 194
Feb 7, 7 AM $ 107.57
-2.47%
$ 70.38 million $ 198
Feb 7, 6 AM $ 110.53
-0.09%
$ 72.32 million $ 198
Feb 7, 5 AM $ 110.77
+0.48%
$ 72.48 million $ 200
Feb 7, 4 AM $ 110.24
-0.30%
$ 72.13 million $ 196
Feb 7, 3 AM $ 110.57
+0.80%
$ 72.35 million $ 201
Feb 7, 2 AM $ 109.51
+0.40%
$ 71.66 million $ 202
Feb 7, 1 AM $ 108.52
-0.55%
$ 71.01 million $ 202
Feb 7, 12 AM $ 108.65
-1.32%
$ 71.09 million $ 2,045
Feb 6, 11 PM $ 110.39
-1.72%
$ 72.23 million $ 2,083
Feb 6, 10 PM $ 112.16
+1.45%
$ 73.39 million $ 2,111
Feb 6, 9 PM $ 110.38
+0.57%
$ 72.22 million $ 2,070