Edgevana Staked SOL Historical Data

EDGESOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 170.93
-2.60%
$ 113.6 million $ 109
Nov 27, 2025 $ 176.27
-0.88%
$ 116.09 million $ 8,204
Nov 26, 2025 $ 179
+3.05%
$ 117.94 million $ 8
Nov 25, 2025 $ 170.94
-1.21%
$ 114.99 million $ 31
Nov 24, 2025 $ 173.17
+6.20%
$ 114.68 million $ 66
Nov 23, 2025 $ 164.87
+3.64%
$ 107.7 million $ 4,098
Nov 22, 2025 $ 157.25
-1.64%
$ 105.29 million $ 76
Nov 21, 2025 $ 158.4
-4.96%
$ 105.52 million $ 2,512
Nov 20, 2025 $ 168.46
-0.80%
$ 111.02 million $ 28
Nov 19, 2025 $ 170.06
-2.82%
$ 112.57 million $ 8,864
Nov 18, 2025 $ 175.08
+7.90%
$ 116.03 million $ 53
Nov 17, 2025 $ 162.42
-4.97%
$ 107.52 million $ 41
Nov 16, 2025 $ 169.46
-2.50%
$ 112.5 million $ 48
Nov 15, 2025 $ 173.03
+0.16%
$ 115.18 million $ 8,320
Nov 14, 2025 $ 174.99
-3.28%
$ 113.43 million $ 74
Nov 13, 2025 $ 179.28
-5.82%
$ 120.09 million $ 881
Nov 12, 2025 $ 190.28
-0.82%
$ 126.14 million $ 458
Nov 11, 2025 $ 192.94
-7.45%
$ 127.72 million $ 5,411
Nov 10, 2025 $ 208.13
+2.07%
$ 137.77 million $ 4,783
Nov 9, 2025 $ 203.82
+3.75%
$ 134.92 million $ 608
Nov 8, 2025 $ 196.16
-2.68%
$ 129.85 million $ 166
Nov 7, 2025 $ 202.41
+5.35%
$ 133.99 million $ 1,114
Nov 6, 2025 $ 191.12
-5.40%
$ 126.52 million $ 228
Nov 5, 2025 $ 201.88
+4.46%
$ 133.64 million $ 9,261
Nov 4, 2025 $ 191.67
-6.92%
$ 126.88 million $ 1,227
Nov 3, 2025 $ 205.6
-11.22%
$ 136.1 million $ 5,776
Nov 2, 2025 $ 231.14
+0.02%
$ 153.01 million $ 485
Nov 1, 2025 $ 230.88
-0.76%
$ 152.83 million $ 3,716
Oct 31, 2025 $ 232.26
+1.95%
$ 153.73 million $ 342
Oct 30, 2025 $ 226.65
-5.91%
$ 150.98 million $ 5,274
Oct 29, 2025 $ 241.94
+0.42%
$ 160.16 million $ 30
Oct 28, 2025 $ 241.02
-2.12%
$ 159.55 million $ 5,499
Oct 27, 2025 $ 245.12
-1.21%
$ 162.26 million $ 63
Oct 26, 2025 $ 248.67
+3.51%
$ 164.61 million $ 5,427
Oct 25, 2025 $ 240.91
+0.51%
$ 159.47 million $ 5
Oct 24, 2025 $ 240.22
+1.55%
$ 158.65 million $ 5,257
Oct 23, 2025 $ 234.02
+4.85%
$ 156.33 million $ 21
Oct 22, 2025 $ 220.71
-4.18%
$ 146.7 million $ 38
Oct 21, 2025 $ 235.07
+0.02%
$ 154.82 million $ 47
Oct 20, 2025 $ 235.36
+1.24%
$ 156.25 million $ 541
Oct 19, 2025 $ 234.51
+1.02%
$ 155.62 million $ 68
Oct 18, 2025 $ 232.15
+3.08%
$ 153.42 million $ 9
Oct 17, 2025 $ 227.33
-0.35%
$ 149.41 million $ 1,084
Oct 16, 2025 $ 227.82
-4.98%
$ 151.24 million $ 1,798
Oct 15, 2025 $ 240.45
-4.03%
$ 159.32 million $ 1,023
Oct 14, 2025 $ 249
-3.10%
$ 166.25 million $ 2,956
Oct 13, 2025 $ 257.39
+5.80%
$ 170.38 million $ 352
Oct 12, 2025 $ 242.36
+10.93%
$ 160.55 million $ 6,631
Oct 11, 2025 $ 218.28
-7.01%
$ 144.6 million $ 20,258
Oct 10, 2025 $ 235.98
-13.58%
$ 156.21 million $ 109