Edgevana Staked SOL Historical Data

EDGESOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 86.12
+0.21%
$ 56.34 million $ 879
Jun 9, 4 AM $ 85.7
+1.52%
$ 56.07 million $ 869
Jun 9, 3 AM $ 84.33
-0.05%
$ 55.17 million $ 867
Jun 9, 2 AM $ 84.15
-0.37%
$ 55.05 million $ 865
Jun 9, 1 AM $ 84.68
+0.72%
$ 55.4 million $ 867
Jun 9, 12 AM $ 84.23
-1.60%
$ 55.11 million $ 870
Jun 8, 11 PM $ 85.69
-0.23%
$ 56.06 million $ 879
Jun 8, 10 PM $ 85.98
-1.32%
$ 56.25 million $ 884
Jun 8, 9 PM $ 86.45
+0.45%
$ 56.55 million $ 14
Jun 8, 8 PM $ 86.4
-0.49%
$ 56.52 million $ 13
Jun 8, 7 PM $ 86.55
+0.08%
$ 56.62 million $ 13
Jun 8, 6 PM $ 86.14
+0.21%
$ 56.35 million $ 14
Jun 8, 5 PM $ 85.87
-0.93%
$ 56.17 million $ 14
Jun 8, 4 PM $ 86.22
-0.42%
$ 56.4 million $ 13
Jun 8, 3 PM $ 86.12
+0.52%
$ 56.34 million $ 13
Jun 8, 2 PM $ 85.68
-0.12%
$ 56.05 million $ 13
Jun 8, 1 PM $ 85.94
+1.05%
$ 56.22 million $ 12
Jun 8, 12 PM $ 85.49
-0.12%
$ 55.93 million $ 12
Jun 8, 11 AM $ 84.78
+0.34%
$ 55.46 million $ 18
Jun 8, 10 AM $ 84.94
+0.38%
$ 55.57 million $ 17
Jun 8, 9 AM $ 84.3
+0.01%
$ 55.15 million $ 18
Jun 8, 8 AM $ 84.76
+0.32%
$ 55.45 million $ 19
Jun 8, 7 AM $ 84.17
-0.11%
$ 55.07 million $ 18
Jun 8, 6 AM $ 83.72
-0.06%
$ 54.77 million $ 19
Jun 8, 5 AM $ 84.19
-0.11%
$ 55.08 million $ 19
Jun 8, 4 AM $ 85.09
+0.02%
$ 55.66 million $ 20
Jun 8, 3 AM $ 85.15
-0.18%
$ 55.71 million $ 23
Jun 8, 2 AM $ 84.79
+0.69%
$ 55.47 million $ 24
Jun 8, 1 AM $ 85.3
+0.29%
$ 55.8 million $ 23
Jun 8, 12 AM $ 84.84
+0.13%
$ 55.51 million $ 22
Jun 7, 11 PM $ 84.29
-0.64%
$ 55.14 million $ 21
Jun 7, 10 PM $ 82.72
-0.16%
$ 54.11 million $ 19
Jun 7, 9 PM $ 82.92
+0.27%
$ 54.25 million $ 17
Jun 7, 8 PM $ 82.03
+0.06%
$ 53.66 million $ 17
Jun 7, 7 PM $ 83.49
-0.40%
$ 54.62 million $ 17
Jun 7, 6 PM $ 83.75
-0.13%
$ 54.79 million $ 16
Jun 7, 5 PM $ 83.38
-0.05%
$ 54.55 million $ 17
Jun 7, 4 PM $ 83.19
+0.08%
$ 54.42 million $ 17
Jun 7, 3 PM $ 83.16
-0.13%
$ 54.4 million $ 27
Jun 7, 2 PM $ 82.54
+0.25%
$ 54 million $ 27
Jun 7, 1 PM $ 82.37
+0.29%
$ 53.89 million $ 27
Jun 7, 12 PM $ 83.36
+0.46%
$ 54.54 million $ 28
Jun 7, 11 AM $ 82.92
-0.39%
$ 54.25 million $ 22
Jun 7, 10 AM $ 83.4
-0.72%
$ 54.56 million $ 23
Jun 7, 9 AM $ 84.16
+1.41%
$ 55.06 million $ 23
Jun 7, 8 AM $ 83.07
-0.05%
$ 54.35 million $ 22
Jun 7, 7 AM $ 83.05
+0.54%
$ 54.33 million $ 22
Jun 7, 6 AM $ 82.37
-0.18%
$ 53.88 million $ 21
Jun 7, 5 AM $ 82.09
+1.03%
$ 53.7 million $ 23
Jun 7, 4 AM $ 81.68
-0.11%
$ 53.43 million $ 25