Edgevana Staked SOL Historical Data

EDGESOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 90.07
+0.72%
$ 58.92 million $ 408
Jun 24, 4 AM $ 89.06
-0.38%
$ 58.26 million $ 403
Jun 24, 3 AM $ 89.57
+0.07%
$ 58.59 million $ 405
Jun 24, 2 AM $ 89.47
-0.84%
$ 58.53 million $ 353
Jun 24, 1 AM $ 90.23
+0.27%
$ 59.02 million $ 354
Jun 24, 12 AM $ 89.85
+0.37%
$ 58.78 million $ 3
Jun 23, 11 PM $ 89.23
-0.08%
$ 58.37 million $ 3
Jun 23, 10 PM $ 89.53
+0.64%
$ 58.57 million $ 3
Jun 23, 9 PM $ 88.79
+0.25%
$ 58.08 million $ 3
Jun 23, 8 PM $ 88.65
+0.25%
$ 57.99 million $ 3
Jun 23, 7 PM $ 88.44
+0.05%
$ 57.86 million $ 3
Jun 23, 6 PM $ 88.49
-0.02%
$ 57.89 million $ 3
Jun 23, 5 PM $ 88.57
-0.06%
$ 57.94 million $ 3
Jun 23, 4 PM $ 88.83
+0.95%
$ 58.11 million $ 2
Jun 23, 3 PM $ 88.39
-0.66%
$ 57.82 million $ 2
Jun 23, 2 PM $ 89.14
+0.44%
$ 58.31 million $ 1
Jun 23, 1 PM $ 88.8
+0.09%
$ 58.09 million $ 133
Jun 23, 12 PM $ 88.85
-0.07%
$ 58.12 million $ 134
Jun 23, 11 AM $ 88.97
+0.80%
$ 58.2 million $ 134
Jun 23, 10 AM $ 88.44
-0.11%
$ 57.86 million $ 133
Jun 23, 9 AM $ 88.53
+0.39%
$ 57.91 million $ 134
Jun 23, 8 AM $ 88.41
-2.02%
$ 57.83 million $ 133
Jun 23, 7 AM $ 90.34
+0.03%
$ 59.1 million $ 482
Jun 23, 6 AM $ 90.22
-1.19%
$ 59.02 million $ 1,216
Jun 23, 5 AM $ 91.28
-0.91%
$ 59.71 million $ 1,237
Jun 23, 4 AM $ 92.29
-0.12%
$ 60.37 million $ 1,250
Jun 23, 3 AM $ 92.23
-0.20%
$ 60.33 million $ 1,250
Jun 23, 2 AM $ 92.4
+0.66%
$ 60.44 million $ 1,250
Jun 23, 1 AM $ 92.13
-0.09%
$ 60.27 million $ 1,250
Jun 23, 12 AM $ 92.04
-0.34%
$ 60.21 million $ 1,263
Jun 22, 11 PM $ 92.54
+0.24%
$ 60.53 million $ 1,333
Jun 22, 10 PM $ 92.2
-1.13%
$ 60.31 million $ 1,372
Jun 22, 9 PM $ 93.14
-0.43%
$ 60.93 million $ 1,448
Jun 22, 8 PM $ 93.5
+0.17%
$ 61.17 million $ 1,499
Jun 22, 7 PM $ 93.44
-0.47%
$ 61.12 million $ 1,541
Jun 22, 6 PM $ 94.2
+0.33%
$ 61.62 million $ 1,560
Jun 22, 5 PM $ 93.56
+0.10%
$ 61.2 million $ 1,608
Jun 22, 4 PM $ 93.4
-0.78%
$ 61.1 million $ 1,677
Jun 22, 3 PM $ 94.58
+0.01%
$ 61.87 million $ 1,735
Jun 22, 2 PM $ 94.53
-1.61%
$ 61.84 million $ 1,787
Jun 22, 1 PM $ 95.98
+0.40%
$ 62.79 million $ 1,683
Jun 22, 12 PM $ 95.62
+0.23%
$ 62.55 million $ 1,756
Jun 22, 11 AM $ 95.34
+0.57%
$ 62.36 million $ 1,747
Jun 22, 10 AM $ 94.64
-0.10%
$ 61.91 million $ 1,777
Jun 22, 9 AM $ 94.62
-0.38%
$ 61.9 million $ 1,840
Jun 22, 8 AM $ 94.8
-0.51%
$ 62.01 million $ 1,877
Jun 22, 7 AM $ 95.28
+0.68%
$ 62.33 million $ 1,529
Jun 22, 6 AM $ 94.72
-0.27%
$ 61.96 million $ 768
Jun 22, 5 AM $ 95.09
+0.37%
$ 62.21 million $ 812
Jun 22, 4 AM $ 94.53
-0.10%
$ 61.84 million $ 860