Edgevana Staked SOL Historical Data

EDGESOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 105.96
-0.24%
$ 69.33 million $ 81
Apr 10, 1 AM $ 105.97
+0.27%
$ 69.34 million $ 80
Apr 10, 12 AM $ 105.77
-0.18%
$ 69.21 million $ 80
Apr 9, 11 PM $ 106.62
-0.74%
$ 69.76 million $ 82
Apr 9, 10 PM $ 107.49
+0.28%
$ 70.33 million $ 80
Apr 9, 9 PM $ 107.1
-0.06%
$ 70.08 million $ 79
Apr 9, 8 PM $ 107.13
+0.55%
$ 70.09 million $ 48
Apr 9, 7 PM $ 106.87
+0.21%
$ 69.93 million $ 47
Apr 9, 6 PM $ 107.02
-0.19%
$ 70.02 million $ 47
Apr 9, 5 PM $ 106.81
+0.79%
$ 69.89 million $ 46
Apr 9, 4 PM $ 106.57
+0.85%
$ 69.73 million $ 45
Apr 9, 3 PM $ 104.28
+0.25%
$ 68.23 million $ 44
Apr 9, 2 PM $ 103.9
-0.36%
$ 67.99 million $ 44
Apr 9, 1 PM $ 104.52
-0.02%
$ 68.39 million $ 45
Apr 9, 12 PM $ 104.57
+0.06%
$ 68.42 million $ 45
Apr 9, 11 AM $ 104.82
-0.12%
$ 68.58 million $ 46
Apr 9, 10 AM $ 104.83
+0.18%
$ 68.59 million $ 46
Apr 9, 9 AM $ 104.61
-0.25%
$ 68.45 million $ 46
Apr 9, 8 AM $ 104.63
-0.09%
$ 68.46 million $ 46
Apr 9, 7 AM $ 104.61
+0.28%
$ 68.45 million $ 50
Apr 9, 6 AM $ 104.67
+0.07%
$ 68.49 million $ 50
Apr 9, 5 AM $ 104.13
-0.11%
$ 68.13 million $ 51
Apr 9, 4 AM $ 104.19
-0.13%
$ 68.17 million $ 10
Apr 9, 3 AM $ 104.37
-0.13%
$ 68.29 million $ 8
Apr 9, 2 AM $ 104.48
+0.18%
$ 68.36 million $ 8
Apr 9, 1 AM $ 104.19
-0.76%
$ 68.17 million $ 8
Apr 9, 12 AM $ 104.96
-0.09%
$ 68.68 million $ 8
Apr 8, 11 PM $ 104.76
-0.56%
$ 68.55 million $ 8
Apr 8, 10 PM $ 105.71
-0.28%
$ 69.17 million $ 9
Apr 8, 9 PM $ 105.88
+0.18%
$ 69.28 million $ 9
Apr 8, 8 PM $ 105.94
+0.46%
$ 69.32 million $ 9
Apr 8, 7 PM $ 105.52
-0.40%
$ 69.04 million $ 9
Apr 8, 6 PM $ 106.72
+0.11%
$ 69.83 million $ 12
Apr 8, 5 PM $ 106.17
+0.37%
$ 69.47 million $ 11
Apr 8, 4 PM $ 105.89
-0.02%
$ 69.29 million $ 11
Apr 8, 3 PM $ 105.86
+0.55%
$ 69.27 million $ 427
Apr 8, 2 PM $ 105.62
-1.47%
$ 69.11 million $ 429
Apr 8, 1 PM $ 107.12
-0.36%
$ 70.09 million $ 434
Apr 8, 12 PM $ 107.48
+0.20%
$ 70.33 million $ 433
Apr 8, 11 AM $ 107.18
-0.37%
$ 70.13 million $ 433
Apr 8, 10 AM $ 107.47
-0.11%
$ 70.32 million $ 434
Apr 8, 9 AM $ 107.63
+0.06%
$ 70.43 million $ 434
Apr 8, 8 AM $ 107.47
+0.16%
$ 70.32 million $ 433
Apr 8, 7 AM $ 107.26
-0.35%
$ 70.18 million $ 433
Apr 8, 6 AM $ 107.61
+0.19%
$ 70.41 million $ 429
Apr 8, 5 AM $ 107.42
-0.32%
$ 70.28 million $ 428
Apr 8, 4 AM $ 107.92
+0.43%
$ 70.61 million $ 430
Apr 8, 3 AM $ 107.57
-0.03%
$ 70.39 million $ 428
Apr 8, 2 AM $ 107.54
+0.04%
$ 70.37 million $ 429
Apr 8, 1 AM $ 107.29
+0.20%
$ 70.2 million $ 427