Edgevana Staked SOL Historical Data

EDGESOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 109.68
+0.31%
$ 71.77 million $ 3,299
Feb 6, 7 PM $ 108.92
+0.39%
$ 71.17 million $ 4,221
Feb 6, 6 PM $ 108.66
-0.50%
$ 71.1 million $ 4,224
Feb 6, 5 PM $ 109.95
+0.70%
$ 71.95 million $ 4,273
Feb 6, 4 PM $ 108.89
+2.57%
$ 70.88 million $ 4,180
Feb 6, 3 PM $ 106.15
+0.09%
$ 69.46 million $ 4,076
Feb 6, 2 PM $ 105.44
+0.54%
$ 68.39 million $ 4,344
Feb 6, 1 PM $ 104.69
+2.22%
$ 68.5 million $ 4,339
Feb 6, 12 PM $ 102.43
+0.45%
$ 67.02 million $ 4,238
Feb 6, 11 AM $ 102.02
+0.38%
$ 66.76 million $ 4,221
Feb 6, 10 AM $ 102.19
+0.03%
$ 67.11 million $ 4,245
Feb 6, 9 AM $ 101.23
+1.71%
$ 66.13 million $ 4,174
Feb 6, 8 AM $ 99.25
-0.87%
$ 64.94 million $ 4,097
Feb 6, 7 AM $ 100.41
+0.20%
$ 65.7 million $ 4,121
Feb 6, 6 AM $ 100.4
-1.24%
$ 65.69 million $ 4,148
Feb 6, 5 AM $ 100.05
+1.30%
$ 65.47 million $ 4,088
Feb 6, 3 AM $ 95.85
-1.05%
$ 62.72 million $ 3,923
Feb 6, 2 AM $ 97.95
-1.27%
$ 64.09 million $ 3,995
Feb 6, 1 AM $ 98.08
+2.49%
$ 64.18 million $ 3,983
Feb 6, 12 AM $ 93.78
-5.02%
$ 61.36 million $ 2,176
Feb 5, 11 PM $ 99.27
-1.30%
$ 64.95 million $ 2,369
Feb 5, 10 PM $ 100.15
+0.83%
$ 65.53 million $ 2,368
Feb 5, 9 PM $ 99.92
+0.39%
$ 65.69 million $ 2,371
Feb 5, 8 PM $ 99.11
-3.95%
$ 64.85 million $ 1,429
Feb 5, 7 PM $ 103.59
+0.79%
$ 67.78 million $ 1,028
Feb 5, 6 PM $ 102.88
-2.03%
$ 67.32 million $ 2,864
Feb 5, 5 PM $ 105.02
-1.09%
$ 68.72 million $ 2,932
Feb 5, 4 PM $ 107.3
+0.82%
$ 70.21 million $ 2,968
Feb 5, 3 PM $ 106.81
-5.54%
$ 69.89 million $ 2,961
Feb 5, 2 PM $ 114.17
+2.91%
$ 74.71 million $ 2,774
Feb 5, 1 PM $ 111.37
-0.92%
$ 72.87 million $ 2,741
Feb 5, 12 PM $ 112.41
-0.77%
$ 73.55 million $ 2,774
Feb 5, 11 AM $ 113.28
-1.24%
$ 74.12 million $ 2,758
Feb 5, 10 AM $ 115.69
-0.33%
$ 75.99 million $ 2,857
Feb 5, 9 AM $ 116.17
+0.59%
$ 76.27 million $ 2,867
Feb 5, 8 AM $ 115.52
+0.85%
$ 75.59 million $ 2,828
Feb 5, 7 AM $ 114.55
+1.17%
$ 74.95 million $ 2,817
Feb 5, 6 AM $ 113.39
-1.15%
$ 74.2 million $ 2,782
Feb 5, 5 AM $ 114.4
-0.26%
$ 74.86 million $ 2,795
Feb 5, 4 AM $ 114.23
-0.05%
$ 74.74 million $ 2,832
Feb 5, 3 AM $ 114.27
-0.58%
$ 74.77 million $ 2,830
Feb 5, 2 AM $ 114.96
-0.80%
$ 75.22 million $ 2,852
Feb 5, 1 AM $ 116.17
+0.42%
$ 76.01 million $ 2,872
Feb 5, 12 AM $ 115.59
-0.46%
$ 75.63 million $ 2,874
Feb 4, 11 PM $ 116.27
+1.10%
$ 76.08 million $ 2,856
Feb 4, 10 PM $ 115.83
+1.12%
$ 75.79 million $ 2,911
Feb 4, 9 PM $ 115.96
-1.08%
$ 75.87 million $ 3,644
Feb 4, 8 PM $ 117.35
-0.69%
$ 76.79 million $ 3,113
Feb 4, 7 PM $ 117.73
+1.37%
$ 77.03 million $ 3,122
Feb 4, 6 PM $ 115.98
+1.46%
$ 75.89 million $ 828