Edgevana Staked SOL Historical Data

EDGESOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 107.53
-1.31%
$ 70.36 million $ 431
Apr 7, 11 PM $ 109.07
+1.83%
$ 71.37 million $ 436
Apr 7, 10 PM $ 107.47
+2.04%
$ 70.32 million $ 422
Apr 7, 9 PM $ 104.92
+0.72%
$ 68.65 million $ 417
Apr 7, 8 PM $ 104.42
+0.93%
$ 68.32 million $ 415
Apr 7, 7 PM $ 102.83
+1.43%
$ 67.28 million $ 429
Apr 7, 6 PM $ 101.5
-0.06%
$ 66.42 million $ 423
Apr 7, 5 PM $ 102.14
+1.71%
$ 66.83 million $ 421
Apr 7, 4 PM $ 100.09
+0.04%
$ 65.49 million $ 417
Apr 7, 3 PM $ 100.11
-0.04%
$ 65.5 million $ 23
Apr 7, 2 PM $ 100.18
-0.11%
$ 65.55 million $ 23
Apr 7, 1 PM $ 100.41
+0.05%
$ 65.7 million $ 23
Apr 7, 12 PM $ 100.48
-0.29%
$ 65.74 million $ 24
Apr 7, 11 AM $ 100.62
-0.45%
$ 65.84 million $ 23
Apr 7, 10 AM $ 101.7
-0.49%
$ 66.54 million $ 23
Apr 7, 9 AM $ 102.1
+0.38%
$ 66.81 million $ 23
Apr 7, 8 AM $ 101.74
+0.32%
$ 66.57 million $ 23
Apr 7, 7 AM $ 101.35
+0.30%
$ 66.31 million $ 23
Apr 7, 6 AM $ 100.88
-0.24%
$ 66.01 million $ 23
Apr 7, 5 AM $ 101.51
-0.21%
$ 66.42 million $ 24
Apr 7, 4 AM $ 101.31
-0.05%
$ 66.29 million $ 24
Apr 7, 3 AM $ 101.37
+0.07%
$ 66.33 million $ 24
Apr 7, 2 AM $ 101.2
-0.18%
$ 66.22 million $ 24
Apr 7, 1 AM $ 101.64
+0.12%
$ 66.5 million $ 24
Apr 7, 12 AM $ 101.46
-0.23%
$ 66.39 million $ 24
Apr 6, 11 PM $ 101.51
-0.99%
$ 66.42 million $ 24
Apr 6, 10 PM $ 103.42
-0.15%
$ 67.67 million $ 23
Apr 6, 9 PM $ 103.93
-0.28%
$ 68 million $ 23
Apr 6, 8 PM $ 104.27
+0.41%
$ 68.22 million $ 23
Apr 6, 7 PM $ 103.44
-0.18%
$ 67.68 million $ 3
Apr 6, 6 PM $ 103.9
+0.30%
$ 67.98 million $ 3
Apr 6, 5 PM $ 103.34
-1.11%
$ 67.62 million $ 3
Apr 6, 4 PM $ 104.11
-0.33%
$ 68.12 million $ 2
Apr 6, 3 PM $ 104.41
+0.39%
$ 68.32 million $ 2
Apr 6, 2 PM $ 104.78
+0.04%
$ 68.56 million $ 3
Apr 6, 1 PM $ 104.57
-0.12%
$ 68.42 million $ 2
Apr 6, 12 PM $ 104.54
-0.21%
$ 68.4 million $ 3
Apr 6, 11 AM $ 104.87
-0.16%
$ 68.62 million $ 3
Apr 6, 10 AM $ 104.96
+0.14%
$ 68.68 million $ 3
Apr 6, 9 AM $ 105.04
+0.87%
$ 68.73 million $ 3
Apr 6, 8 AM $ 103.92
+0.25%
$ 67.99 million $ 3
Apr 6, 7 AM $ 103.76
+0.37%
$ 67.89 million $ 3
Apr 6, 6 AM $ 103.92
-0.10%
$ 68 million $ 3
Apr 6, 5 AM $ 104.16
-0.09%
$ 68.15 million $ 3
Apr 6, 4 AM $ 104.05
-0.10%
$ 68.08 million $ 3
Apr 6, 3 AM $ 104.22
-0.53%
$ 68.19 million $ 3
Apr 6, 2 AM $ 104.74
+0.44%
$ 68.53 million $ 12
Apr 6, 12 AM $ 104.47
+0.66%
$ 68.36 million $ 12
Apr 5, 11 PM $ 103.76
+1.76%
$ 67.89 million $ 12
Apr 5, 10 PM $ 100.78
-0.49%
$ 65.94 million $ 12