Edgevana Staked SOL Historical Data

EDGESOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 131.66
-0.26%
$ 86.15 million $ 2,927
Feb 2, 4 PM $ 132.27
+0.83%
$ 86.55 million $ 2,928
Feb 2, 3 PM $ 132.16
+1.85%
$ 86.48 million $ 2,917
Feb 2, 2 PM $ 129.03
-0.42%
$ 84.43 million $ 2,880
Feb 2, 1 PM $ 129.76
+0.10%
$ 84.9 million $ 2,873
Feb 2, 12 PM $ 129.71
+0.02%
$ 84.87 million $ 2,882
Feb 2, 11 AM $ 129.6
+0.35%
$ 84.8 million $ 2,882
Feb 2, 10 AM $ 129.01
-0.14%
$ 84.41 million $ 2,880
Feb 2, 9 AM $ 128.86
+0.83%
$ 84.32 million $ 2,863
Feb 2, 8 AM $ 128.02
+0.28%
$ 83.77 million $ 2,841
Feb 2, 7 AM $ 127.91
+1.65%
$ 83.7 million $ 2,833
Feb 2, 6 AM $ 124.06
+0.43%
$ 81.18 million $ 2,776
Feb 2, 5 AM $ 123.23
-2.59%
$ 80.71 million $ 2,751
Feb 2, 4 AM $ 127.03
+2.17%
$ 83.2 million $ 2,819
Feb 2, 3 AM $ 121.68
-3.93%
$ 79.7 million $ 2,668
Feb 2, 2 AM $ 127.86
-0.68%
$ 83.75 million $ 1,979
Feb 2, 1 AM $ 127.74
-0.94%
$ 83.67 million $ 40
Feb 2, 12 AM $ 128.24
+1.21%
$ 84 million $ 40
Feb 1, 11 PM $ 124.84
-2.46%
$ 81.77 million $ 32
Feb 1, 10 PM $ 128.19
+0.52%
$ 83.96 million $ 28
Feb 1, 9 PM $ 126
-1.72%
$ 82.53 million $ 29
Feb 1, 8 PM $ 127.62
-0.61%
$ 83.58 million $ 27
Feb 1, 7 PM $ 129.29
+0.10%
$ 84.68 million $ 26
Feb 1, 6 PM $ 129.54
+1.37%
$ 84.84 million $ 25
Feb 1, 5 PM $ 127.51
+0.11%
$ 83.52 million $ 30
Feb 1, 4 PM $ 126.98
-0.51%
$ 83.17 million $ 47
Feb 1, 3 PM $ 127.67
-1.41%
$ 83.62 million $ 48
Feb 1, 2 PM $ 130.91
-0.79%
$ 85.74 million $ 48
Feb 1, 1 PM $ 132.28
+0.44%
$ 86.64 million $ 68
Feb 1, 12 PM $ 131.79
-0.28%
$ 86.32 million $ 609
Feb 1, 11 AM $ 131.84
+0.27%
$ 86.35 million $ 607
Feb 1, 10 AM $ 131.93
-0.50%
$ 86.41 million $ 616
Feb 1, 9 AM $ 132.4
-0.30%
$ 86.72 million $ 613
Feb 1, 8 AM $ 132.94
+0.25%
$ 87.07 million $ 617
Feb 1, 7 AM $ 132
-0.09%
$ 86.45 million $ 1,153
Feb 1, 6 AM $ 131.94
+0.13%
$ 86.42 million $ 1,160
Feb 1, 5 AM $ 132.24
-0.13%
$ 86.61 million $ 1,163
Feb 1, 4 AM $ 132.4
+0.36%
$ 86.72 million $ 2,048
Feb 1, 3 AM $ 131.82
-0.72%
$ 86.34 million $ 2,043
Feb 1, 2 AM $ 132.55
+0.61%
$ 86.82 million $ 2,049
Feb 1, 1 AM $ 131.3
-1.21%
$ 86 million $ 2,039
Feb 1, 12 AM $ 132.85
+0.06%
$ 87.01 million $ 2,064
Jan 31, 11 PM $ 132.67
+1.64%
$ 86.89 million $ 2,053
Jan 31, 10 PM $ 130.41
+0.39%
$ 85.41 million $ 2,018
Jan 31, 9 PM $ 129.61
+1.72%
$ 84.89 million $ 1,994
Jan 31, 8 PM $ 127.15
-1.04%
$ 83.28 million $ 1,961
Jan 31, 7 PM $ 128.24
+0.24%
$ 83.99 million $ 1,992
Jan 31, 6 PM $ 127.38
-1.55%
$ 83.43 million $ 2,009
Jan 31, 5 PM $ 130.01
-2.99%
$ 85.15 million $ 2,007
Jan 31, 4 PM $ 135.72
-1.14%
$ 88.89 million $ 2,086