Edgevana Staked SOL Historical Data

EDGESOL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 101.35
-0.43%
$ 66.32 million $ 11
Apr 5, 8 PM $ 101.46
+0.26%
$ 66.38 million $ 11
Apr 5, 7 PM $ 101.66
-0.01%
$ 66.52 million $ 11
Apr 5, 6 PM $ 101.31
-0.08%
$ 66.29 million $ 11
Apr 5, 5 PM $ 101.07
+0.04%
$ 66.13 million $ 11
Apr 5, 4 PM $ 101.14
-0.10%
$ 66.17 million $ 12
Apr 5, 3 PM $ 100.63
-0.19%
$ 65.84 million $ 12
Apr 5, 2 PM $ 100.71
+0.43%
$ 65.9 million $ 12
Apr 5, 1 PM $ 100.32
+0.08%
$ 65.64 million $ 12
Apr 5, 12 PM $ 101.27
-0.13%
$ 66.26 million $ 12
Apr 5, 11 AM $ 101.35
-0.15%
$ 66.31 million $ 11
Apr 5, 10 AM $ 101.47
-0.04%
$ 66.4 million $ 11
Apr 5, 9 AM $ 101.27
+0.10%
$ 66.26 million $ 11
Apr 5, 8 AM $ 101.16
+0.05%
$ 66.19 million $ 11
Apr 5, 7 AM $ 101.37
+0.20%
$ 66.33 million $ 11
Apr 5, 6 AM $ 101.06
-1.04%
$ 66.12 million $ 12
Apr 5, 5 AM $ 102.15
+0.03%
$ 66.84 million $ 11
Apr 5, 4 AM $ 102.36
+0.02%
$ 66.98 million $ 11
Apr 5, 3 AM $ 102.42
+0.18%
$ 67.01 million $ 11
Apr 5, 2 AM $ 102.35
-0.07%
$ 66.97 million $ 2
Apr 5, 1 AM $ 102.57
+0.01%
$ 67.11 million $ 2
Apr 5, 12 AM $ 102.6
-0.09%
$ 67.14 million $ 2
Apr 4, 11 PM $ 102.74
-0.23%
$ 67.22 million $ 10
Apr 4, 10 PM $ 102.91
+0.11%
$ 67.33 million $ 18
Apr 4, 9 PM $ 102.63
-0.01%
$ 67.15 million $ 131
Apr 4, 8 PM $ 102.66
-0.07%
$ 67.17 million $ 131
Apr 4, 7 PM $ 102.64
-0.06%
$ 67.16 million $ 131
Apr 4, 6 PM $ 102.74
-0.30%
$ 67.22 million $ 131
Apr 4, 5 PM $ 102.89
-0.22%
$ 67.33 million $ 131
Apr 4, 4 PM $ 102.95
+0.13%
$ 67.36 million $ 131
Apr 4, 3 PM $ 102.84
+1.46%
$ 67.29 million $ 131
Apr 4, 2 PM $ 101.52
-0.19%
$ 66.42 million $ 129
Apr 4, 1 PM $ 101.75
+0.20%
$ 66.57 million $ 129
Apr 4, 12 PM $ 101.71
-0.29%
$ 66.55 million $ 129
Apr 4, 11 AM $ 101.87
-0.03%
$ 66.65 million $ 129
Apr 4, 10 AM $ 101.69
+0.06%
$ 66.54 million $ 130
Apr 4, 9 AM $ 101.57
-0.23%
$ 66.46 million $ 130
Apr 4, 8 AM $ 101.76
-0.20%
$ 66.58 million $ 130
Apr 4, 7 AM $ 102.1
+0.09%
$ 66.81 million $ 130
Apr 4, 6 AM $ 102.04
+0.14%
$ 66.77 million $ 130
Apr 4, 5 AM $ 102.01
+0.07%
$ 66.75 million $ 130
Apr 4, 4 AM $ 101.96
-0.02%
$ 66.71 million $ 130
Apr 4, 3 AM $ 101.82
-0.06%
$ 66.62 million $ 130
Apr 4, 2 AM $ 102.09
+0.41%
$ 66.8 million $ 130
Apr 4, 1 AM $ 101.74
-0.21%
$ 66.57 million $ 130
Apr 4, 12 AM $ 101.99
+0.00%
$ 66.73 million $ 130
Apr 3, 11 PM $ 101.99
-0.04%
$ 66.74 million $ 130
Apr 3, 10 PM $ 102.03
-0.09%
$ 66.76 million $ 114
Apr 3, 9 PM $ 101.92
-0.05%
$ 66.69 million $ 2
Apr 3, 8 PM $ 101.91
+0.13%
$ 66.68 million $ 18