Edgevana Staked SOL Historical Data

EDGESOL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 101.66
-0.36%
$ 66.52 million $ 18
Apr 3, 6 PM $ 101.83
+0.04%
$ 66.63 million $ 18
Apr 3, 5 PM $ 102.14
-0.14%
$ 66.83 million $ 20
Apr 3, 4 PM $ 103.02
+1.00%
$ 67.41 million $ 20
Apr 3, 3 PM $ 102.02
+0.41%
$ 66.75 million $ 20
Apr 3, 2 PM $ 101.32
+0.69%
$ 66.29 million $ 22
Apr 3, 1 PM $ 100.56
-0.59%
$ 65.8 million $ 23
Apr 3, 12 PM $ 101.56
-0.04%
$ 66.45 million $ 24
Apr 3, 11 AM $ 101.68
+0.45%
$ 66.53 million $ 24
Apr 3, 10 AM $ 101.37
-0.18%
$ 66.32 million $ 23
Apr 3, 9 AM $ 101.15
-0.26%
$ 66.18 million $ 23
Apr 3, 8 AM $ 101.58
+0.13%
$ 66.47 million $ 23
Apr 3, 7 AM $ 100.94
+0.00%
$ 66.05 million $ 23
Apr 3, 6 AM $ 100.76
-0.18%
$ 65.93 million $ 24
Apr 3, 5 AM $ 100.68
+0.15%
$ 65.88 million $ 23
Apr 3, 4 AM $ 100.6
+0.24%
$ 65.82 million $ 23
Apr 3, 3 AM $ 100.66
+0.06%
$ 65.87 million $ 23
Apr 3, 2 AM $ 100.31
-0.12%
$ 65.63 million $ 24
Apr 3, 1 AM $ 100.4
-0.16%
$ 65.7 million $ 3,283
Apr 3, 12 AM $ 100.51
+0.24%
$ 65.77 million $ 5,888
Apr 2, 11 PM $ 100.15
-0.22%
$ 65.53 million $ 5,865
Apr 2, 10 PM $ 100.4
+0.26%
$ 65.69 million $ 5,874
Apr 2, 9 PM $ 100.11
-0.40%
$ 65.5 million $ 5,851
Apr 2, 8 PM $ 100.53
+0.23%
$ 65.78 million $ 5,881
Apr 2, 7 PM $ 100.26
-0.05%
$ 65.6 million $ 5,847
Apr 2, 6 PM $ 100.15
+0.06%
$ 65.53 million $ 5,830
Apr 2, 5 PM $ 100.2
-0.76%
$ 65.56 million $ 5,858
Apr 2, 4 PM $ 100.86
+0.50%
$ 66 million $ 5,854
Apr 2, 3 PM $ 100.27
-0.03%
$ 65.6 million $ 5,831
Apr 2, 2 PM $ 100.46
+2.48%
$ 65.73 million $ 5,803
Apr 2, 1 PM $ 97.81
-1.36%
$ 64 million $ 5,743
Apr 2, 12 PM $ 99.24
-0.48%
$ 64.93 million $ 5,806
Apr 2, 11 AM $ 99.75
-0.31%
$ 65.27 million $ 5,836
Apr 2, 10 AM $ 100.28
-0.24%
$ 65.61 million $ 5,854
Apr 2, 9 AM $ 100.55
+0.12%
$ 65.79 million $ 5,873
Apr 2, 8 AM $ 100.41
-0.53%
$ 65.7 million $ 5,876
Apr 2, 7 AM $ 100.9
+0.45%
$ 66.02 million $ 5,873
Apr 2, 6 AM $ 100.48
-0.03%
$ 65.75 million $ 5,876
Apr 2, 5 AM $ 100.21
-0.26%
$ 65.57 million $ 5,836
Apr 2, 4 AM $ 100.36
-0.02%
$ 65.66 million $ 5,855
Apr 2, 3 AM $ 100.7
+0.82%
$ 65.89 million $ 5,872
Apr 2, 2 AM $ 100.04
-0.56%
$ 65.46 million $ 5,838
Apr 2, 1 AM $ 102.05
-1.33%
$ 66.77 million $ 2,682
Apr 2, 12 AM $ 102.8
-0.35%
$ 67.27 million $ 9
Apr 1, 11 PM $ 103.22
+0.44%
$ 67.54 million $ 9
Apr 1, 10 PM $ 102.98
-0.74%
$ 67.38 million $ 9
Apr 1, 9 PM $ 104.92
+0.19%
$ 68.65 million $ 9
Apr 1, 8 PM $ 105.44
-1.07%
$ 68.99 million $ 9
Apr 1, 7 PM $ 106.59
+0.25%
$ 69.74 million $ 8
Apr 1, 6 PM $ 106.58
-0.89%
$ 69.74 million $ 29