Edgevana Staked SOL Historical Data

EDGESOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 135.72
-1.14%
$ 88.89 million $ 2,086
Jan 31, 3 PM $ 137.14
+0.27%
$ 89.82 million $ 2,103
Jan 31, 2 PM $ 137.36
-4.08%
$ 89.96 million $ 2,121
Jan 31, 1 PM $ 143.21
-1.13%
$ 93.8 million $ 2,181
Jan 31, 12 PM $ 145.39
-0.43%
$ 95.23 million $ 1,595
Jan 31, 11 AM $ 146.39
-0.26%
$ 95.88 million $ 1,607
Jan 31, 10 AM $ 146.77
+0.40%
$ 96.13 million $ 1,608
Jan 31, 9 AM $ 146.39
+1.06%
$ 95.88 million $ 1,597
Jan 31, 8 AM $ 144.52
-2.06%
$ 94.66 million $ 1,594
Jan 31, 7 AM $ 147.63
-0.73%
$ 96.69 million $ 1,007
Jan 31, 6 AM $ 148.52
-0.44%
$ 97.27 million $ 1,009
Jan 31, 5 AM $ 149.12
+0.01%
$ 97.67 million $ 1,012
Jan 31, 4 AM $ 148.8
+0.07%
$ 97.46 million $ 11
Jan 31, 3 AM $ 148.8
+0.55%
$ 97.46 million $ 12
Jan 31, 2 AM $ 148.31
-0.08%
$ 97.14 million $ 13
Jan 31, 1 AM $ 147.89
-0.04%
$ 96.87 million $ 16
Jan 31, 12 AM $ 147.57
+0.33%
$ 96.65 million $ 16
Jan 30, 11 PM $ 147.35
+0.39%
$ 96.51 million $ 15
Jan 30, 10 PM $ 147.65
-0.03%
$ 96.7 million $ 16
Jan 30, 9 PM $ 147.21
-0.28%
$ 96.42 million $ 16
Jan 30, 8 PM $ 148.5
-0.60%
$ 97.27 million $ 16
Jan 30, 7 PM $ 148.48
+2.36%
$ 97.25 million $ 14
Jan 30, 6 PM $ 146.68
-0.46%
$ 96.07 million $ 14
Jan 30, 5 PM $ 146.94
-0.22%
$ 96.24 million $ 13
Jan 30, 4 PM $ 146.81
+1.58%
$ 96.15 million $ 14
Jan 30, 3 PM $ 146.58
+0.20%
$ 96 million $ 15
Jan 30, 2 PM $ 145.67
-0.01%
$ 95.41 million $ 17
Jan 30, 1 PM $ 145.99
-0.19%
$ 95.62 million $ 17
Jan 30, 12 PM $ 146.73
+0.61%
$ 96.11 million $ 17
Jan 30, 11 AM $ 145.68
+0.35%
$ 95.42 million $ 17
Jan 30, 10 AM $ 145.09
+0.41%
$ 95.03 million $ 17
Jan 30, 9 AM $ 145.15
-0.20%
$ 95.07 million $ 17
Jan 30, 8 AM $ 145.35
+0.12%
$ 95.2 million $ 17
Jan 30, 7 AM $ 143.55
+0.10%
$ 94.02 million $ 16
Jan 30, 6 AM $ 144.93
-0.52%
$ 94.93 million $ 15
Jan 30, 5 AM $ 145.42
+0.18%
$ 95.25 million $ 14
Jan 30, 4 AM $ 143.76
+0.13%
$ 94.16 million $ 14
Jan 30, 3 AM $ 143.11
+0.54%
$ 93.73 million $ 15
Jan 30, 2 AM $ 144.68
-1.81%
$ 94.76 million $ 16
Jan 30, 1 AM $ 147.65
-0.14%
$ 96.71 million $ 13
Jan 30, 12 AM $ 148.2
+0.34%
$ 97.07 million $ 18
Jan 29, 11 PM $ 147.88
+0.04%
$ 96.86 million $ 18
Jan 29, 10 PM $ 147.62
+0.22%
$ 96.69 million $ 18
Jan 29, 9 PM $ 147.4
+0.26%
$ 96.55 million $ 18
Jan 29, 8 PM $ 146.91
+0.47%
$ 96.22 million $ 18
Jan 29, 7 PM $ 145.93
-0.78%
$ 95.58 million $ 18
Jan 29, 6 PM $ 148.16
-0.97%
$ 97.04 million $ 18
Jan 29, 5 PM $ 149.55
+1.18%
$ 97.95 million $ 16
Jan 29, 4 PM $ 147.44
-0.88%
$ 96.57 million $ 15
Jan 29, 3 PM $ 150.92
-1.89%
$ 98.85 million $ 14