Edgevana Staked SOL Historical Data

EDGESOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 150.92
-1.89%
$ 98.85 million $ 14
Jan 29, 2 PM $ 154.37
-0.11%
$ 101.11 million $ 10
Jan 29, 1 PM $ 154.52
-0.01%
$ 101.2 million $ 11
Jan 29, 12 PM $ 154.39
-0.14%
$ 101.12 million $ 11
Jan 29, 11 AM $ 154.75
+0.02%
$ 101.35 million $ 11
Jan 29, 10 AM $ 154.61
-0.05%
$ 101.27 million $ 11
Jan 29, 9 AM $ 155
-0.26%
$ 101.52 million $ 11
Jan 29, 8 AM $ 155.39
-0.05%
$ 101.78 million $ 11
Jan 29, 7 AM $ 155.44
+0.20%
$ 101.81 million $ 11
Jan 29, 6 AM $ 154.87
-0.34%
$ 101.43 million $ 11
Jan 29, 5 AM $ 155.26
+0.50%
$ 101.69 million $ 11
Jan 29, 3 AM $ 154.94
-0.27%
$ 101.48 million $ 10
Jan 29, 2 AM $ 156.33
-0.21%
$ 102.39 million $ 11
Jan 29, 1 AM $ 157.22
+0.26%
$ 102.97 million $ 11
Jan 29, 12 AM $ 157.5
+0.06%
$ 103.16 million $ 5
Jan 28, 11 PM $ 157.83
+0.01%
$ 103.37 million $ 5
Jan 28, 10 PM $ 157.75
+0.22%
$ 103.32 million $ 5
Jan 28, 9 PM $ 156.95
-0.81%
$ 102.8 million $ 5
Jan 28, 8 PM $ 158.69
+0.39%
$ 103.94 million $ 4
Jan 28, 7 PM $ 158.16
-0.14%
$ 103.59 million $ 4
Jan 28, 6 PM $ 158.67
+0.57%
$ 103.92 million $ 4
Jan 28, 5 PM $ 158.57
-0.01%
$ 103.86 million $ 5
Jan 28, 4 PM $ 158.11
-0.14%
$ 103.56 million $ 6
Jan 28, 3 PM $ 159.69
+0.09%
$ 104.59 million $ 6
Jan 28, 2 PM $ 159.81
-0.23%
$ 104.67 million $ 6
Jan 28, 1 PM $ 159.6
-0.45%
$ 104.53 million $ 6
Jan 28, 12 PM $ 160.59
+0.26%
$ 105.18 million $ 6
Jan 28, 11 AM $ 160.2
+0.01%
$ 104.93 million $ 6
Jan 28, 10 AM $ 159.95
+0.52%
$ 104.76 million $ 6
Jan 28, 9 AM $ 159.03
-0.40%
$ 104.16 million $ 6
Jan 28, 8 AM $ 159.79
-0.28%
$ 104.66 million $ 6
Jan 28, 7 AM $ 160.13
+0.25%
$ 104.88 million $ 6
Jan 28, 6 AM $ 159.82
+0.67%
$ 104.67 million $ 6
Jan 28, 5 AM $ 159.06
-0.03%
$ 104.18 million $ 6
Jan 28, 4 AM $ 159.56
+0.15%
$ 104.51 million $ 6
Jan 28, 3 AM $ 159.44
-0.14%
$ 104.43 million $ 6
Jan 28, 2 AM $ 159.33
+0.10%
$ 104.36 million $ 6
Jan 28, 1 AM $ 159.78
+0.34%
$ 104.65 million $ 3
Jan 28, 12 AM $ 159.57
-0.33%
$ 104.51 million $ 3
Jan 27, 11 PM $ 160.07
-0.09%
$ 104.84 million $ 3
Jan 27, 10 PM $ 160.24
+0.41%
$ 104.95 million $ 354
Jan 27, 9 PM $ 159.72
+0.15%
$ 104.61 million $ 354
Jan 27, 8 PM $ 159.01
+0.47%
$ 104.15 million $ 370
Jan 27, 7 PM $ 158.25
+0.66%
$ 103.65 million $ 367
Jan 27, 6 PM $ 156.92
+0.78%
$ 102.78 million $ 364
Jan 27, 5 PM $ 155.65
-1.93%
$ 101.95 million $ 382
Jan 27, 4 PM $ 158.79
+1.64%
$ 104 million $ 1,018
Jan 27, 3 PM $ 155.54
+0.16%
$ 101.87 million $ 997
Jan 27, 2 PM $ 155.59
+0.45%
$ 101.9 million $ 1,004
Jan 27, 1 PM $ 155.28
-0.31%
$ 101.7 million $ 997