Edgevana Staked SOL Historical Data

EDGESOL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 108.91
+0.78%
$ 71.26 million $ 29
Apr 1, 4 PM $ 105.99
-0.11%
$ 69.35 million $ 27
Apr 1, 3 PM $ 105.57
+0.01%
$ 69.08 million $ 26
Apr 1, 2 PM $ 105.36
+0.47%
$ 68.94 million $ 27
Apr 1, 1 PM $ 105.69
+0.09%
$ 69.16 million $ 27
Apr 1, 12 PM $ 105.86
+0.11%
$ 69.27 million $ 27
Apr 1, 11 AM $ 105.9
+0.01%
$ 69.29 million $ 28
Apr 1, 10 AM $ 105.69
-0.03%
$ 69.15 million $ 28
Apr 1, 9 AM $ 105.98
-0.36%
$ 69.34 million $ 29
Apr 1, 8 AM $ 106.2
-0.29%
$ 69.49 million $ 30
Apr 1, 7 AM $ 106.93
-0.07%
$ 69.97 million $ 30
Apr 1, 6 AM $ 106.94
+0.25%
$ 69.97 million $ 30
Apr 1, 5 AM $ 106.23
+0.15%
$ 69.51 million $ 28
Apr 1, 4 AM $ 105.81
+0.05%
$ 69.23 million $ 29
Apr 1, 3 AM $ 105.62
+0.58%
$ 69.11 million $ 28
Apr 1, 2 AM $ 104.97
-0.18%
$ 68.68 million $ 29
Apr 1, 1 AM $ 105.38
-0.11%
$ 68.95 million $ 1,335
Apr 1, 12 AM $ 105.26
-0.18%
$ 68.88 million $ 1,338
Mar 31, 11 PM $ 105.49
+0.46%
$ 69.02 million $ 1,336
Mar 31, 10 PM $ 104.79
-0.37%
$ 68.57 million $ 1,333
Mar 31, 9 PM $ 105.17
-0.24%
$ 68.82 million $ 1,336
Mar 31, 8 PM $ 105.37
+0.40%
$ 68.94 million $ 1,341
Mar 31, 7 PM $ 104.93
-0.23%
$ 68.66 million $ 1,336
Mar 31, 6 PM $ 105.02
+0.49%
$ 68.72 million $ 1,318
Mar 31, 5 PM $ 104.84
+0.54%
$ 68.6 million $ 1,331
Mar 31, 4 PM $ 103.59
+0.63%
$ 67.78 million $ 1,300
Mar 31, 3 PM $ 103.05
+0.08%
$ 67.43 million $ 1,300
Mar 31, 2 PM $ 103.65
-0.04%
$ 67.82 million $ 1,312
Mar 31, 1 PM $ 103.11
+0.44%
$ 67.47 million $ 1,296
Mar 31, 12 PM $ 102.76
+0.19%
$ 67.24 million $ 1,292
Mar 31, 11 AM $ 102.56
+0.06%
$ 67.1 million $ 1,293
Mar 31, 10 AM $ 102.58
-1.19%
$ 67.12 million $ 1,295
Mar 31, 9 AM $ 103.78
-0.97%
$ 67.9 million $ 1,318
Mar 31, 8 AM $ 105.13
-0.22%
$ 68.79 million $ 1,338
Mar 31, 7 AM $ 105.3
-0.56%
$ 68.9 million $ 1,338
Mar 31, 6 AM $ 105.74
-0.47%
$ 69.19 million $ 1,344
Mar 31, 5 AM $ 105.9
+0.05%
$ 69.29 million $ 1,343
Mar 31, 4 AM $ 105.94
+0.00%
$ 69.32 million $ 1,343
Mar 31, 3 AM $ 105.87
-0.64%
$ 69.27 million $ 1,347
Mar 31, 2 AM $ 106.54
+0.36%
$ 69.71 million $ 33
Mar 31, 1 AM $ 104.89
+0.08%
$ 68.63 million $ 32
Mar 31, 12 AM $ 105.01
+0.39%
$ 68.71 million $ 31
Mar 30, 11 PM $ 104.53
-0.52%
$ 68.4 million $ 2,722
Mar 30, 10 PM $ 105.2
-0.57%
$ 68.83 million $ 2,749
Mar 30, 9 PM $ 105.79
+0.76%
$ 69.22 million $ 2,767
Mar 30, 8 PM $ 105
+0.53%
$ 68.7 million $ 2,739
Mar 30, 7 PM $ 104.47
-0.33%
$ 68.36 million $ 2,720
Mar 30, 6 PM $ 105.26
-0.45%
$ 68.87 million $ 2,743
Mar 30, 5 PM $ 105.87
-0.87%
$ 69.27 million $ 2,753
Mar 30, 4 PM $ 106.8
-0.50%
$ 69.88 million $ 2,777