Edgevana Staked SOL Historical Data

EDGESOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 107.51
+0.77%
$ 70.34 million $ 2,783
Mar 30, 2 PM $ 106.44
-0.52%
$ 69.65 million $ 2,777
Mar 30, 1 PM $ 107.05
-0.19%
$ 70.04 million $ 2,907
Mar 30, 12 PM $ 107.11
+0.19%
$ 70.08 million $ 2,891
Mar 30, 11 AM $ 106.91
+0.49%
$ 69.95 million $ 2,891
Mar 30, 10 AM $ 106.37
-0.45%
$ 69.6 million $ 2,877
Mar 30, 9 AM $ 106.88
-0.36%
$ 69.94 million $ 2,880
Mar 30, 8 AM $ 107.22
+0.52%
$ 70.15 million $ 2,891
Mar 30, 7 AM $ 106.5
+0.53%
$ 69.68 million $ 2,859
Mar 30, 6 AM $ 106
-0.17%
$ 69.36 million $ 2,853
Mar 30, 5 AM $ 106.03
-0.29%
$ 69.38 million $ 2,858
Mar 30, 4 AM $ 106.28
+0.33%
$ 69.54 million $ 2,859
Mar 30, 3 AM $ 105.84
+0.04%
$ 69.25 million $ 2,849
Mar 30, 2 AM $ 105.25
+0.30%
$ 68.87 million $ 2,825
Mar 30, 1 AM $ 105.04
+1.24%
$ 68.73 million $ 2,821
Mar 30, 12 AM $ 103.85
+0.32%
$ 67.95 million $ 2,909
Mar 29, 11 PM $ 103.27
+1.82%
$ 67.57 million $ 224
Mar 29, 10 PM $ 103.11
-1.03%
$ 67.47 million $ 222
Mar 29, 9 PM $ 104.13
+0.25%
$ 68.14 million $ 220
Mar 29, 8 PM $ 104
+0.38%
$ 68.05 million $ 221
Mar 29, 7 PM $ 103.67
-0.09%
$ 67.83 million $ 802
Mar 29, 6 PM $ 103.63
+0.18%
$ 67.8 million $ 1,614
Mar 29, 5 PM $ 103.31
-0.37%
$ 67.6 million $ 1,609
Mar 29, 4 PM $ 103.7
+0.07%
$ 67.86 million $ 1,622
Mar 29, 3 PM $ 103.6
-0.28%
$ 67.79 million $ 1,615
Mar 29, 2 PM $ 104.03
+0.02%
$ 68.07 million $ 1,621
Mar 29, 1 PM $ 104.13
-0.38%
$ 68.13 million $ 1,517
Mar 29, 12 PM $ 104.46
-0.42%
$ 68.35 million $ 1,524
Mar 29, 11 AM $ 104.8
+0.48%
$ 68.57 million $ 1,524
Mar 29, 10 AM $ 104.2
-0.31%
$ 68.18 million $ 1,518
Mar 29, 9 AM $ 104.43
-0.65%
$ 68.33 million $ 1,523
Mar 29, 8 AM $ 105.12
+0.50%
$ 68.78 million $ 1,530
Mar 29, 7 AM $ 104.59
-0.14%
$ 68.43 million $ 1,522
Mar 29, 6 AM $ 104.66
-0.20%
$ 68.48 million $ 1,524
Mar 29, 5 AM $ 104.85
-0.07%
$ 68.6 million $ 1,527
Mar 29, 4 AM $ 104.98
-0.05%
$ 68.69 million $ 1,529
Mar 29, 3 AM $ 105.16
+0.24%
$ 68.81 million $ 1,534
Mar 29, 2 AM $ 104.86
+0.40%
$ 68.61 million $ 1,526
Mar 29, 1 AM $ 104.37
+0.14%
$ 68.29 million $ 1,521
Mar 29, 12 AM $ 104.07
-0.02%
$ 68.09 million $ 1,409
Mar 28, 11 PM $ 104.29
-0.70%
$ 68.24 million $ 1,410
Mar 28, 10 PM $ 104.98
-0.27%
$ 68.69 million $ 1,420
Mar 28, 9 PM $ 105.01
-0.76%
$ 68.71 million $ 1,424
Mar 28, 8 PM $ 105.82
-0.38%
$ 69.24 million $ 5,240
Mar 28, 7 PM $ 106.22
-0.14%
$ 69.5 million $ 4,662
Mar 28, 6 PM $ 106.36
+0.36%
$ 69.59 million $ 3,846
Mar 28, 5 PM $ 105.91
-0.28%
$ 69.3 million $ 3,829
Mar 28, 4 PM $ 106.34
+0.06%
$ 69.58 million $ 3,849
Mar 28, 3 PM $ 106.23
+0.65%
$ 69.51 million $ 3,842
Mar 28, 2 PM $ 105.74
+0.17%
$ 69.18 million $ 3,820