Edgevana Staked SOL Historical Data

EDGESOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 105.73
+0.74%
$ 69.18 million $ 3,822
Mar 28, 12 PM $ 104.97
-0.25%
$ 68.69 million $ 3,796
Mar 28, 11 AM $ 105.17
+0.07%
$ 68.82 million $ 3,804
Mar 28, 10 AM $ 105.09
-0.15%
$ 68.76 million $ 3,795
Mar 28, 9 AM $ 105.29
-0.58%
$ 68.9 million $ 3,807
Mar 28, 8 AM $ 106.01
+0.14%
$ 69.36 million $ 3,833
Mar 28, 7 AM $ 105.94
+0.54%
$ 69.32 million $ 3,827
Mar 28, 6 AM $ 105.36
+0.40%
$ 68.94 million $ 3,813
Mar 28, 5 AM $ 104.89
+0.01%
$ 68.63 million $ 3,790
Mar 28, 4 AM $ 104.87
+0.07%
$ 68.62 million $ 3,789
Mar 28, 3 AM $ 104.84
+0.08%
$ 68.6 million $ 3,791
Mar 28, 2 AM $ 104.66
+0.02%
$ 68.48 million $ 3,783
Mar 28, 1 AM $ 104.87
-0.24%
$ 68.62 million $ 3,784
Mar 28, 12 AM $ 105
-0.21%
$ 68.7 million $ 3,797
Mar 27, 11 PM $ 105.26
+0.33%
$ 68.88 million $ 3,803
Mar 27, 10 PM $ 104.93
-0.13%
$ 68.66 million $ 3,789
Mar 27, 9 PM $ 105.18
+0.16%
$ 68.82 million $ 3,797
Mar 27, 8 PM $ 104.87
+0.05%
$ 68.62 million $ 18
Mar 27, 7 PM $ 104.4
+0.11%
$ 68.31 million $ 17
Mar 27, 6 PM $ 104.9
-0.13%
$ 68.63 million $ 8
Mar 27, 5 PM $ 105.25
-0.04%
$ 68.87 million $ 7
Mar 27, 4 PM $ 105.22
-0.84%
$ 68.85 million $ 7
Mar 27, 3 PM $ 105.58
+0.34%
$ 69.08 million $ 7
Mar 27, 2 PM $ 105.14
-0.15%
$ 68.79 million $ 7
Mar 27, 1 PM $ 105.73
+0.15%
$ 69.18 million $ 7
Mar 27, 12 PM $ 106.17
-0.13%
$ 69.47 million $ 7
Mar 27, 11 AM $ 106.21
+0.27%
$ 69.5 million $ 7
Mar 27, 10 AM $ 107.6
-0.44%
$ 70.41 million $ 7
Mar 27, 9 AM $ 107.96
-0.04%
$ 70.64 million $ 7
Mar 27, 8 AM $ 108.88
-0.11%
$ 71.24 million $ 7
Mar 27, 7 AM $ 109.38
+0.09%
$ 71.57 million $ 6
Mar 27, 6 AM $ 109.34
+0.18%
$ 71.54 million $ 6
Mar 27, 5 AM $ 109.62
+0.25%
$ 71.72 million $ 7
Mar 27, 4 AM $ 109.26
-0.42%
$ 71.49 million $ 7
Mar 27, 3 AM $ 109.71
-0.30%
$ 71.79 million $ 7
Mar 27, 2 AM $ 109.98
+0.10%
$ 71.96 million $ 7
Mar 27, 1 AM $ 110
+0.32%
$ 71.98 million $ 7
Mar 27, 12 AM $ 109.65
-0.05%
$ 71.74 million $ 7
Mar 26, 11 PM $ 109.79
-0.07%
$ 71.84 million $ 7
Mar 26, 10 PM $ 109.74
-0.73%
$ 71.81 million $ 7
Mar 26, 9 PM $ 110.45
+0.36%
$ 72.27 million $ 7
Mar 26, 8 PM $ 109.73
+0.89%
$ 71.8 million $ 7
Mar 26, 7 PM $ 109.01
-0.12%
$ 71.33 million $ 7
Mar 26, 6 PM $ 109.41
-0.81%
$ 71.59 million $ 6
Mar 26, 5 PM $ 110.71
+0.23%
$ 72.44 million $ 6
Mar 26, 4 PM $ 110.82
-0.15%
$ 72.51 million $ 6
Mar 26, 3 PM $ 110.91
-0.16%
$ 72.57 million $ 7
Mar 26, 2 PM $ 111.54
-0.55%
$ 72.98 million $ 7
Mar 26, 1 PM $ 111.79
+0.70%
$ 73.14 million $ 7
Mar 26, 12 PM $ 111.64
-0.13%
$ 73.05 million $ 7