Edgevana Staked SOL Historical Data

EDGESOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 159.93
+0.26%
$ 104.75 million $ 5
Jan 23, 9 AM $ 159.75
+0.10%
$ 104.63 million $ 5
Jan 23, 8 AM $ 160.29
-0.27%
$ 104.98 million $ 5
Jan 23, 7 AM $ 160.73
-0.05%
$ 105.27 million $ 4
Jan 23, 6 AM $ 161.79
+0.30%
$ 105.97 million $ 2
Jan 23, 5 AM $ 161.65
-0.29%
$ 105.88 million $ 16
Jan 23, 4 AM $ 161.73
+0.11%
$ 105.93 million $ 19
Jan 23, 3 AM $ 161.45
+0.23%
$ 105.74 million $ 19
Jan 23, 2 AM $ 161.47
-0.08%
$ 105.76 million $ 19
Jan 23, 1 AM $ 161.14
-0.09%
$ 105.54 million $ 19
Jan 23, 12 AM $ 161.17
-0.02%
$ 105.56 million $ 19
Jan 22, 11 PM $ 161.25
-0.22%
$ 105.61 million $ 32
Jan 22, 10 PM $ 161.23
-0.12%
$ 105.6 million $ 32
Jan 22, 9 PM $ 161.93
+0.28%
$ 106.06 million $ 32
Jan 22, 8 PM $ 162.04
-0.16%
$ 106.13 million $ 32
Jan 22, 7 PM $ 160.94
+0.23%
$ 105.41 million $ 33
Jan 22, 6 PM $ 161.35
-0.06%
$ 105.68 million $ 36
Jan 22, 5 PM $ 160.8
+0.20%
$ 105.32 million $ 36
Jan 22, 4 PM $ 160.24
+0.04%
$ 104.95 million $ 37
Jan 22, 3 PM $ 160.21
-0.46%
$ 104.93 million $ 40
Jan 22, 2 PM $ 161.8
-0.32%
$ 105.97 million $ 41
Jan 22, 1 PM $ 163.42
+0.09%
$ 107.04 million $ 41
Jan 22, 12 PM $ 163.4
-0.07%
$ 107.02 million $ 41
Jan 22, 11 AM $ 163.06
-0.25%
$ 106.8 million $ 41
Jan 22, 10 AM $ 163.4
+0.09%
$ 107.02 million $ 41
Jan 22, 9 AM $ 162.89
-0.17%
$ 106.69 million $ 41
Jan 22, 8 AM $ 162.68
-0.24%
$ 106.55 million $ 41
Jan 22, 7 AM $ 163.13
-0.24%
$ 106.84 million $ 42
Jan 22, 6 AM $ 163.12
-0.06%
$ 106.84 million $ 42
Jan 22, 5 AM $ 163.5
-0.13%
$ 107.08 million $ 29
Jan 22, 4 AM $ 163.69
+0.49%
$ 107.21 million $ 27
Jan 22, 3 AM $ 163.19
+0.10%
$ 106.88 million $ 27
Jan 22, 2 AM $ 163.65
+0.11%
$ 107.18 million $ 28
Jan 22, 1 AM $ 163.75
+0.21%
$ 107.25 million $ 45
Jan 22, 12 AM $ 163.19
+0.45%
$ 106.88 million $ 50
Jan 21, 11 PM $ 163.68
-0.27%
$ 107.21 million $ 63
Jan 21, 10 PM $ 164.66
+0.08%
$ 107.85 million $ 62
Jan 21, 9 PM $ 164.76
+0.17%
$ 107.91 million $ 63
Jan 21, 8 PM $ 163.83
-0.56%
$ 107.3 million $ 63
Jan 21, 7 PM $ 160.4
+0.08%
$ 105.06 million $ 60
Jan 21, 6 PM $ 159.4
+0.16%
$ 104.4 million $ 57
Jan 21, 5 PM $ 158.19
-0.88%
$ 103.61 million $ 57
Jan 21, 4 PM $ 161.91
-1.14%
$ 106.05 million $ 58
Jan 21, 3 PM $ 163.52
+0.90%
$ 107.1 million $ 55
Jan 21, 2 PM $ 161.68
+1.33%
$ 105.9 million $ 54
Jan 21, 1 PM $ 159.86
+0.09%
$ 104.7 million $ 53
Jan 21, 12 PM $ 159.44
-0.29%
$ 104.43 million $ 53
Jan 21, 11 AM $ 160.43
-0.09%
$ 105.07 million $ 53
Jan 21, 10 AM $ 160.35
+0.21%
$ 105.02 million $ 54
Jan 21, 9 AM $ 160.2
+0.36%
$ 104.93 million $ 54