Edgevana Staked SOL Historical Data

EDGESOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 160.2
+0.36%
$ 104.93 million $ 54
Jan 21, 8 AM $ 160.21
-0.01%
$ 104.93 million $ 55
Jan 21, 7 AM $ 161.1
+0.09%
$ 105.52 million $ 56
Jan 21, 6 AM $ 161.25
-0.11%
$ 105.61 million $ 56
Jan 21, 5 AM $ 160.66
+0.11%
$ 105.22 million $ 56
Jan 21, 4 AM $ 160.42
+0.13%
$ 105.07 million $ 57
Jan 21, 3 AM $ 159.92
+0.23%
$ 104.74 million $ 56
Jan 21, 2 AM $ 160.21
+0.19%
$ 104.93 million $ 55
Jan 21, 1 AM $ 160.06
+0.11%
$ 104.83 million $ 39
Jan 21, 12 AM $ 158.24
+0.21%
$ 103.64 million $ 34
Jan 20, 11 PM $ 158.29
-0.05%
$ 103.68 million $ 34
Jan 20, 10 PM $ 159.54
+0.04%
$ 104.49 million $ 10
Jan 20, 9 PM $ 160.11
-0.27%
$ 104.86 million $ 10
Jan 20, 8 PM $ 160.47
+0.47%
$ 105.1 million $ 10
Jan 20, 7 PM $ 159.54
+0.05%
$ 104.49 million $ 10
Jan 20, 6 PM $ 159.87
+0.25%
$ 104.71 million $ 10
Jan 20, 5 PM $ 159.82
+0.24%
$ 104.68 million $ 11
Jan 20, 4 PM $ 160.84
+0.48%
$ 105.35 million $ 10
Jan 20, 3 PM $ 161.05
-0.46%
$ 105.49 million $ 10
Jan 20, 2 PM $ 161.47
-0.01%
$ 105.76 million $ 9
Jan 20, 1 PM $ 161.55
-0.52%
$ 105.81 million $ 14
Jan 20, 12 PM $ 162.11
+0.18%
$ 106.18 million $ 15
Jan 20, 11 AM $ 161.81
-0.02%
$ 105.98 million $ 15
Jan 20, 10 AM $ 161.86
+0.05%
$ 106.01 million $ 13
Jan 20, 9 AM $ 161.89
+0.08%
$ 106.03 million $ 13
Jan 20, 8 AM $ 163.48
-0.80%
$ 107.07 million $ 14
Jan 20, 7 AM $ 165.06
+0.05%
$ 108.11 million $ 11
Jan 20, 6 AM $ 165.61
-0.87%
$ 108.47 million $ 12
Jan 20, 5 AM $ 166.9
-0.28%
$ 109.32 million $ 12
Jan 20, 4 AM $ 167.52
-0.58%
$ 109.72 million $ 16
Jan 20, 3 AM $ 167.77
-0.25%
$ 109.88 million $ 16
Jan 20, 2 AM $ 167.63
-0.35%
$ 109.79 million $ 16
Jan 20, 1 AM $ 168.28
+0.24%
$ 110.22 million $ 16
Jan 20, 12 AM $ 167.41
-0.06%
$ 109.65 million $ 15
Jan 19, 11 PM $ 167.41
-0.15%
$ 109.65 million $ 20
Jan 19, 10 PM $ 168.26
-0.12%
$ 110.2 million $ 20
Jan 19, 9 PM $ 168.74
-0.15%
$ 110.52 million $ 138
Jan 19, 8 PM $ 169.23
+0.29%
$ 110.84 million $ 137
Jan 19, 7 PM $ 168.9
+0.20%
$ 110.62 million $ 137
Jan 19, 6 PM $ 168.22
-0.17%
$ 110.18 million $ 137
Jan 19, 5 PM $ 168.67
-0.06%
$ 110.47 million $ 137
Jan 19, 4 PM $ 167.98
+0.18%
$ 110.02 million $ 136
Jan 19, 3 PM $ 167.69
+0.01%
$ 109.83 million $ 136
Jan 19, 2 PM $ 167.59
-0.22%
$ 109.77 million $ 136
Jan 19, 1 PM $ 167.95
-0.01%
$ 110 million $ 137
Jan 19, 12 PM $ 167.72
-0.42%
$ 109.85 million $ 137
Jan 19, 11 AM $ 168.11
+0.15%
$ 110.11 million $ 136
Jan 19, 10 AM $ 167.96
+0.06%
$ 110.01 million $ 136
Jan 19, 9 AM $ 168.07
+0.02%
$ 110.08 million $ 136
Jan 19, 8 AM $ 168.15
+0.31%
$ 110.14 million $ 136