Edgevana Staked SOL Historical Data

EDGESOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 168.15
+0.31%
$ 110.14 million $ 136
Jan 19, 7 AM $ 167.59
+0.28%
$ 109.77 million $ 135
Jan 19, 6 AM $ 167.04
-0.27%
$ 109.41 million $ 135
Jan 19, 5 AM $ 167.64
-0.25%
$ 109.8 million $ 135
Jan 19, 4 AM $ 167.74
-0.23%
$ 109.87 million $ 130
Jan 19, 3 AM $ 168.04
-0.01%
$ 110.06 million $ 130
Jan 19, 2 AM $ 168.04
+0.15%
$ 110.06 million $ 129
Jan 19, 1 AM $ 168.17
+0.14%
$ 110.15 million $ 132
Jan 19, 12 AM $ 167.86
-3.51%
$ 109.94 million $ 137
Jan 18, 11 PM $ 173.96
-2.27%
$ 113.94 million $ 136
Jan 18, 10 PM $ 179.13
-0.01%
$ 117.32 million $ 135
Jan 18, 9 PM $ 179.06
+0.15%
$ 117.28 million $ 10
Jan 18, 8 PM $ 178.61
+0.06%
$ 116.98 million $ 10
Jan 18, 7 PM $ 179.28
-0.04%
$ 117.42 million $ 10
Jan 18, 6 PM $ 178.53
+0.03%
$ 116.93 million $ 10
Jan 18, 5 PM $ 178.32
-0.06%
$ 116.8 million $ 10
Jan 18, 4 PM $ 178.38
+0.09%
$ 116.83 million $ 10
Jan 18, 3 PM $ 178.25
-0.13%
$ 116.75 million $ 10
Jan 18, 2 PM $ 178.9
+0.08%
$ 117.17 million $ 10
Jan 18, 1 PM $ 178.47
-0.09%
$ 116.89 million $ 3
Jan 18, 12 PM $ 178.62
-0.05%
$ 116.99 million $ 3
Jan 18, 11 AM $ 178.65
-0.08%
$ 117.01 million $ 3
Jan 18, 10 AM $ 178.6
-0.17%
$ 116.97 million $ 3
Jan 18, 9 AM $ 178.93
+0.05%
$ 117.2 million $ 3
Jan 18, 8 AM $ 178.32
-0.05%
$ 116.79 million $ 3
Jan 18, 7 AM $ 178.77
-0.14%
$ 117.09 million $ 5
Jan 18, 6 AM $ 179.04
-0.22%
$ 117.27 million $ 5
Jan 18, 5 AM $ 179.43
+0.08%
$ 117.52 million $ 5
Jan 18, 4 AM $ 179.16
-0.01%
$ 117.34 million $ 299
Jan 18, 3 AM $ 179.09
+0.34%
$ 117.3 million $ 299
Jan 18, 2 AM $ 178.65
-0.35%
$ 117.01 million $ 300
Jan 18, 1 AM $ 178.99
-0.65%
$ 117.23 million $ 296
Jan 18, 12 AM $ 180.2
-0.26%
$ 118.02 million $ 300
Jan 17, 11 PM $ 180.32
+0.14%
$ 118.11 million $ 300
Jan 17, 10 PM $ 180.43
-0.30%
$ 118.17 million $ 299
Jan 17, 9 PM $ 181.08
-0.06%
$ 118.6 million $ 301
Jan 17, 8 PM $ 181.15
+0.02%
$ 118.65 million $ 301
Jan 17, 7 PM $ 181.26
+0.26%
$ 118.72 million $ 301
Jan 17, 6 PM $ 180.94
+0.38%
$ 118.51 million $ 301
Jan 17, 5 PM $ 180.71
+0.05%
$ 118.36 million $ 300
Jan 17, 4 PM $ 180.86
-0.13%
$ 118.46 million $ 300
Jan 17, 3 PM $ 180.71
-0.06%
$ 118.36 million $ 300
Jan 17, 2 PM $ 180.96
+0.16%
$ 118.52 million $ 302
Jan 17, 1 PM $ 180.53
+0.01%
$ 118.24 million $ 301
Jan 17, 12 PM $ 180.45
-0.15%
$ 118.19 million $ 302
Jan 17, 11 AM $ 180.59
-0.06%
$ 118.28 million $ 305
Jan 17, 10 AM $ 180.86
-0.27%
$ 118.46 million $ 306
Jan 17, 9 AM $ 181.35
+0.15%
$ 118.78 million $ 306
Jan 17, 8 AM $ 181
+0.35%
$ 118.55 million $ 305
Jan 17, 7 AM $ 180.45
-0.04%
$ 118.19 million $ 303