Edgevana Staked SOL Historical Data

EDGESOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 272.65
-3.73%
$ 180.33 million $ 6
Oct 8, 2025 $ 282.44
+3.50%
$ 187.45 million $ 9
Oct 7, 2025 $ 273.27
-5.09%
$ 181.88 million $ 31
Oct 6, 2025 $ 288.37
+2.02%
$ 190.89 million $ 1,002
Oct 5, 2025 $ 282.32
+0.28%
$ 186.89 million $ 99
Oct 4, 2025 $ 281.35
-2.26%
$ 186.25 million $ 18,460
Oct 3, 2025 $ 287.53
-0.50%
$ 190.5 million $ 7
Oct 2, 2025 $ 288.65
+5.91%
$ 191.08 million $ 266
Oct 1, 2025 $ 270.91
+5.17%
$ 179.94 million $ 5
Sep 30, 2025 $ 259.82
-1.08%
$ 170.07 million $ 5
Sep 29, 2025 $ 262.75
+1.23%
$ 173.93 million $ 1,369
Sep 28, 2025 $ 258.22
+2.81%
$ 171.81 million $ 4,670
Sep 27, 2025 $ 251.35
-0.18%
$ 166.39 million $ 3
Sep 26, 2025 $ 249.63
+4.99%
$ 165.82 million $ 7
Sep 25, 2025 $ 242.18
-7.31%
$ 159.79 million $ 37
Sep 24, 2025 $ 260.57
-1.56%
$ 172.89 million $ 17
Sep 23, 2025 $ 265.99
-2.03%
$ 176.08 million $ 10
Sep 22, 2025 $ 271.85
-7.43%
$ 179.7 million $ 21
Sep 21, 2025 $ 291.84
-1.10%
$ 193.16 million $ 2
Sep 20, 2025 $ 295.48
+0.95%
$ 195.63 million $ 72
Sep 19, 2025 $ 293.98
-3.41%
$ 194.5 million $ 42
Sep 18, 2025 $ 304.78
+1.34%
$ 201.21 million $ 546
Sep 17, 2025 $ 299.02
+2.42%
$ 200.57 million $ 227
Sep 16, 2025 $ 291.96
+1.48%
$ 193.27 million $ 10
Sep 15, 2025 $ 288.94
-2.48%
$ 190.54 million $ 211
Sep 14, 2025 $ 298.19
+0.00%
$ 197.03 million $ 293
Sep 13, 2025 $ 298.14
-0.13%
$ 197.36 million $ 8
Sep 12, 2025 $ 295.96
+5.27%
$ 195.92 million $ 73
Sep 11, 2025 $ 281.03
+1.89%
$ 186.03 million $ 1
Sep 10, 2025 $ 275.99
+3.47%
$ 182.7 million $ 30
Sep 9, 2025 $ 267.52
+0.05%
$ 177.09 million $ 10
Sep 2, 2025 $ 244.94
+1.74%
$ -- $ 1
Sep 1, 2025 $ 240.96
-2.30%
$ 159.51 million $ 4
Aug 31, 2025 $ 251.41
+1.12%
$ 164.25 million $ 795
Aug 30, 2025 $ 246.35
-2.14%
$ 164.3 million $ 14
Aug 29, 2025 $ 251.28
-4.47%
$ 166.34 million $ 2,265
Aug 28, 2025 $ 263.24
+5.34%
$ 174.25 million $ 2,331
Aug 27, 2025 $ 250.45
+4.14%
$ 166.67 million $ 723
Aug 26, 2025 $ 241.18
+5.18%
$ 58.45 million $ 13
Aug 25, 2025 $ 229.32
-9.50%
$ 55.27 million $ 21
Aug 24, 2025 $ 249.64
-0.41%
$ 60.85 million $ 60
Aug 23, 2025 $ 249.3
+1.67%
$ 60.39 million $ 434
Aug 22, 2025 $ 244.88
+10.91%
$ 58.98 million $ 28
Aug 21, 2025 $ 222.53
-3.19%
$ 53.53 million $ 11
Aug 20, 2025 $ 229.25
+5.42%
$ 55.29 million $ 39
Aug 19, 2025 $ 218.66
-2.70%
$ 52.81 million $ 604
Aug 18, 2025 $ 225.78
-4.03%
$ 54.45 million $ 37
Aug 17, 2025 $ 236.18
+2.12%
$ 56.96 million $ 7
Aug 16, 2025 $ 231.64
+1.92%
$ 55.86 million $ 0
Aug 15, 2025 $ 228.19
-4.33%
$ 55.03 million $ 18