Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $94.94
+0.06%
$62.11 million $863
Jun 22, 2 AM $95.3
-0.36%
$62.34 million $912
Jun 22, 1 AM $95.48
+1.54%
$62.46 million $984
Jun 22, 12 AM $94.21
+1.04%
$61.63 million $1,014
Jun 21, 11 PM $93.12
-0.65%
$60.92 million $981
Jun 21, 10 PM $93.45
-0.77%
$61.13 million $1,014
Jun 21, 9 PM $93.97
-0.50%
$61.47 million $1,070
Jun 21, 8 PM $95.01
-0.63%
$62.15 million $1,048
Jun 21, 7 PM $95.4
+0.00%
$62.41 million $1,002
Jun 21, 6 PM $95.5
-0.05%
$62.47 million $999
Jun 21, 5 PM $95.3
-0.09%
$62.34 million $1,009
Jun 21, 4 PM $94.95
-0.23%
$62.11 million $940
Jun 21, 3 PM $95.27
+0.33%
$62.32 million $926
Jun 21, 2 PM $95.03
+0.48%
$62.17 million $914
Jun 21, 1 PM $94.42
+0.36%
$61.77 million $956
Jun 21, 12 PM $93.97
-0.36%
$61.47 million $933
Jun 21, 11 AM $94.27
-1.04%
$61.67 million $880
Jun 21, 10 AM $95.33
+0.23%
$62.36 million $853
Jun 21, 9 AM $94.88
+1.22%
$62.07 million $798
Jun 21, 8 AM $93.64
-0.53%
$61.26 million $751
Jun 21, 7 AM $94.08
+0.01%
$61.54 million $742
Jun 21, 6 AM $94.2
+0.26%
$61.62 million $715
Jun 21, 5 AM $93.99
-0.69%
$61.49 million $675
Jun 21, 4 AM $94.69
-0.05%
$61.95 million $686
Jun 21, 3 AM $94.66
+0.47%
$61.92 million $650
Jun 21, 2 AM $94.11
+0.15%
$61.57 million $641
Jun 21, 1 AM $93.82
-0.13%
$61.38 million $625
Jun 21, 12 AM $93.92
-0.24%
$61.44 million $556
Jun 20, 11 PM $94.26
-0.42%
$61.66 million $528
Jun 20, 10 PM $94.97
+2.14%
$62.12 million $504
Jun 20, 9 PM $92.86
+0.54%
$60.75 million $344
Jun 20, 8 PM $92.23
-0.08%
$60.34 million $319
Jun 20, 7 PM $92.22
+0.00%
$60.33 million $319
Jun 20, 6 PM $92.28
+0.53%
$60.37 million $310
Jun 20, 5 PM $91.6
-0.43%
$59.92 million $263
Jun 20, 4 PM $91.91
-0.61%
$60.13 million $259
Jun 20, 3 PM $92.45
+0.18%
$60.48 million $232
Jun 20, 2 PM $91.15
-0.45%
$59.62 million $181
Jun 20, 1 PM $91.28
-0.69%
$59.71 million $119
Jun 20, 12 PM $91.92
-0.52%
$60.13 million $121
Jun 20, 11 AM $92.13
+0.12%
$60.26 million $119
Jun 20, 10 AM $91.87
-0.06%
$60.1 million $119
Jun 20, 9 AM $91.81
+0.16%
$60.06 million $119
Jun 20, 8 AM $91.76
-0.30%
$60.03 million $119
Jun 20, 7 AM $92.24
-0.52%
$60.34 million $119
Jun 20, 6 AM $92.77
+0.79%
$60.69 million $192
Jun 20, 5 AM $92.15
+1.16%
$60.28 million $191
Jun 20, 4 AM $90.65
+0.75%
$59.3 million $176
Jun 20, 3 AM $89.95
+0.48%
$58.84 million $170
Jun 20, 2 AM $89.4
-0.42%
$58.48 million $132