Edgevana Staked SOL Historical Data

EDGESOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 94.94
+0.06%
$ 62.11 million $ 863
Jun 22, 2 AM $ 95.3
-0.36%
$ 62.34 million $ 912
Jun 22, 1 AM $ 95.48
+1.54%
$ 62.46 million $ 984
Jun 22, 12 AM $ 94.21
+1.04%
$ 61.63 million $ 1,014
Jun 21, 11 PM $ 93.12
-0.65%
$ 60.92 million $ 981
Jun 21, 10 PM $ 93.45
-0.77%
$ 61.13 million $ 1,014
Jun 21, 9 PM $ 93.97
-0.50%
$ 61.47 million $ 1,070
Jun 21, 8 PM $ 95.01
-0.63%
$ 62.15 million $ 1,048
Jun 21, 7 PM $ 95.4
+0.00%
$ 62.41 million $ 1,002
Jun 21, 6 PM $ 95.5
-0.05%
$ 62.47 million $ 999
Jun 21, 5 PM $ 95.3
-0.09%
$ 62.34 million $ 1,009
Jun 21, 4 PM $ 94.95
-0.23%
$ 62.11 million $ 940
Jun 21, 3 PM $ 95.27
+0.33%
$ 62.32 million $ 926
Jun 21, 2 PM $ 95.03
+0.48%
$ 62.17 million $ 914
Jun 21, 1 PM $ 94.42
+0.36%
$ 61.77 million $ 956
Jun 21, 12 PM $ 93.97
-0.36%
$ 61.47 million $ 933
Jun 21, 11 AM $ 94.27
-1.04%
$ 61.67 million $ 880
Jun 21, 10 AM $ 95.33
+0.23%
$ 62.36 million $ 853
Jun 21, 9 AM $ 94.88
+1.22%
$ 62.07 million $ 798
Jun 21, 8 AM $ 93.64
-0.53%
$ 61.26 million $ 751
Jun 21, 7 AM $ 94.08
+0.01%
$ 61.54 million $ 742
Jun 21, 6 AM $ 94.2
+0.26%
$ 61.62 million $ 715
Jun 21, 5 AM $ 93.99
-0.69%
$ 61.49 million $ 675
Jun 21, 4 AM $ 94.69
-0.05%
$ 61.95 million $ 686
Jun 21, 3 AM $ 94.66
+0.47%
$ 61.92 million $ 650
Jun 21, 2 AM $ 94.11
+0.15%
$ 61.57 million $ 641
Jun 21, 1 AM $ 93.82
-0.13%
$ 61.38 million $ 625
Jun 21, 12 AM $ 93.92
-0.24%
$ 61.44 million $ 556
Jun 20, 11 PM $ 94.26
-0.42%
$ 61.66 million $ 528
Jun 20, 10 PM $ 94.97
+2.14%
$ 62.12 million $ 504
Jun 20, 9 PM $ 92.86
+0.54%
$ 60.75 million $ 344
Jun 20, 8 PM $ 92.23
-0.08%
$ 60.34 million $ 319
Jun 20, 7 PM $ 92.22
+0.00%
$ 60.33 million $ 319
Jun 20, 6 PM $ 92.28
+0.53%
$ 60.37 million $ 310
Jun 20, 5 PM $ 91.6
-0.43%
$ 59.92 million $ 263
Jun 20, 4 PM $ 91.91
-0.61%
$ 60.13 million $ 259
Jun 20, 3 PM $ 92.45
+0.18%
$ 60.48 million $ 232
Jun 20, 2 PM $ 91.15
-0.45%
$ 59.62 million $ 181
Jun 20, 1 PM $ 91.28
-0.69%
$ 59.71 million $ 119
Jun 20, 12 PM $ 91.92
-0.52%
$ 60.13 million $ 121
Jun 20, 11 AM $ 92.13
+0.12%
$ 60.26 million $ 119
Jun 20, 10 AM $ 91.87
-0.06%
$ 60.1 million $ 119
Jun 20, 9 AM $ 91.81
+0.16%
$ 60.06 million $ 119
Jun 20, 8 AM $ 91.76
-0.30%
$ 60.03 million $ 119
Jun 20, 7 AM $ 92.24
-0.52%
$ 60.34 million $ 119
Jun 20, 6 AM $ 92.77
+0.79%
$ 60.69 million $ 192
Jun 20, 5 AM $ 92.15
+1.16%
$ 60.28 million $ 191
Jun 20, 4 AM $ 90.65
+0.75%
$ 59.3 million $ 176
Jun 20, 3 AM $ 89.95
+0.48%
$ 58.84 million $ 170
Jun 20, 2 AM $ 89.4
-0.42%
$ 58.48 million $ 132