Edgevana Staked SOL Historical Data

EDGESOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 180.76
-0.09%
$ 118.4 million $ 303
Jan 17, 5 AM $ 180.94
-0.11%
$ 118.51 million $ 304
Jan 17, 4 AM $ 181.3
+0.15%
$ 118.75 million $ 6
Jan 17, 3 AM $ 181.26
-0.10%
$ 118.72 million $ 6
Jan 17, 2 AM $ 181.28
-0.05%
$ 118.74 million $ 6
Jan 17, 1 AM $ 181.65
+0.26%
$ 118.98 million $ 6
Jan 17, 12 AM $ 181.59
-0.10%
$ 118.94 million $ 5
Jan 16, 11 PM $ 181.97
+0.13%
$ 119.18 million $ 5
Jan 16, 10 PM $ 181.82
-0.21%
$ 119.09 million $ 5
Jan 16, 9 PM $ 181.68
+0.06%
$ 119 million $ 5
Jan 16, 8 PM $ 180.43
-0.26%
$ 118.17 million $ 4
Jan 16, 7 PM $ 179.97
-0.36%
$ 117.87 million $ 4
Jan 16, 6 PM $ 179.64
+0.17%
$ 117.66 million $ 6
Jan 16, 5 PM $ 177.9
-0.09%
$ 116.52 million $ 5
Jan 16, 4 PM $ 177.39
+0.26%
$ 116.19 million $ 5
Jan 16, 3 PM $ 179.89
+0.03%
$ 117.82 million $ 6
Jan 16, 2 PM $ 179.46
-0.01%
$ 117.54 million $ 5
Jan 16, 1 PM $ 180.03
-0.15%
$ 117.91 million $ 127
Jan 16, 12 PM $ 180.03
+0.28%
$ 117.91 million $ 126
Jan 16, 11 AM $ 179.39
-0.03%
$ 117.5 million $ 123
Jan 16, 10 AM $ 179.51
-0.09%
$ 117.57 million $ 124
Jan 16, 9 AM $ 179.77
-0.02%
$ 117.74 million $ 124
Jan 16, 8 AM $ 179.73
+0.34%
$ 117.72 million $ 124
Jan 16, 7 AM $ 179.85
+0.01%
$ 117.8 million $ 124
Jan 16, 6 AM $ 179.29
+0.21%
$ 117.43 million $ 124
Jan 16, 5 AM $ 177.91
-0.08%
$ 116.52 million $ 123
Jan 16, 4 AM $ 178.21
-0.09%
$ 116.72 million $ 123
Jan 16, 3 AM $ 178.67
+0.15%
$ 117.03 million $ 124
Jan 16, 2 AM $ 178.09
-0.37%
$ 116.65 million $ 125
Jan 16, 1 AM $ 178.38
-0.42%
$ 116.83 million $ 126
Jan 16, 12 AM $ 178.93
+0.16%
$ 117.19 million $ 126
Jan 15, 11 PM $ 178.5
-0.12%
$ 116.92 million $ 126
Jan 15, 10 PM $ 178.37
-0.02%
$ 116.82 million $ 126
Jan 15, 9 PM $ 177.82
+0.14%
$ 116.47 million $ 125
Jan 15, 8 PM $ 177.55
-0.11%
$ 116.29 million $ 833
Jan 15, 7 PM $ 177.43
-0.39%
$ 116.21 million $ 833
Jan 15, 6 PM $ 178.21
-0.68%
$ 116.72 million $ 837
Jan 15, 5 PM $ 180.66
+0.13%
$ 118.33 million $ 845
Jan 15, 4 PM $ 180.1
+0.80%
$ 117.96 million $ 842
Jan 15, 3 PM $ 179.01
-1.20%
$ 117.24 million $ 841
Jan 15, 2 PM $ 180.55
-0.89%
$ 118.25 million $ 852
Jan 15, 1 PM $ 181.87
+0.05%
$ 119.12 million $ 729
Jan 15, 12 PM $ 181.43
-0.24%
$ 118.83 million $ 728
Jan 15, 11 AM $ 182.42
-0.03%
$ 119.48 million $ 732
Jan 15, 10 AM $ 182.47
-0.30%
$ 119.51 million $ 733
Jan 15, 9 AM $ 182.91
+0.65%
$ 119.8 million $ 731
Jan 15, 8 AM $ 181.44
-0.21%
$ 118.84 million $ 727
Jan 15, 7 AM $ 182.16
+0.62%
$ 119.31 million $ 729
Jan 15, 6 AM $ 180.96
-0.27%
$ 118.52 million $ 726
Jan 15, 5 AM $ 181.91
+0.38%
$ 119.15 million $ 730