Edgevana Staked SOL Historical Data

EDGESOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 170.4
-0.08%
$ 111.61 million $ 1,975
Jan 11, 5 AM $ 170.53
-0.07%
$ 111.69 million $ 1,977
Jan 11, 4 AM $ 170.7
+0.06%
$ 111.8 million $ 8
Jan 11, 3 AM $ 170.37
-0.25%
$ 111.59 million $ 8
Jan 11, 2 AM $ 170.7
-0.01%
$ 111.81 million $ 8
Jan 11, 1 AM $ 170.95
+0.18%
$ 111.97 million $ 8
Jan 11, 12 AM $ 170.65
+0.15%
$ 111.77 million $ 8
Jan 10, 11 PM $ 170.03
-0.10%
$ 111.36 million $ 8
Jan 10, 10 PM $ 169.82
-0.20%
$ 111.23 million $ 8
Jan 10, 9 PM $ 170.19
-0.14%
$ 111.47 million $ 7
Jan 10, 8 PM $ 170.7
+0.07%
$ 111.8 million $ 7
Jan 10, 7 PM $ 170.47
-0.15%
$ 111.65 million $ 7
Jan 10, 6 PM $ 170.49
-0.25%
$ 111.66 million $ 8
Jan 10, 5 PM $ 171.12
+0.03%
$ 112.08 million $ 9
Jan 10, 4 PM $ 170.84
-0.08%
$ 111.9 million $ 10
Jan 10, 3 PM $ 170.65
+0.06%
$ 111.77 million $ 9
Jan 10, 2 PM $ 170.75
-0.09%
$ 111.84 million $ 9
Jan 10, 1 PM $ 170.87
-0.15%
$ 111.91 million $ 11
Jan 10, 12 PM $ 171.24
+0.09%
$ 112.16 million $ 11
Jan 10, 11 AM $ 171.48
+0.00%
$ 112.31 million $ 10
Jan 10, 10 AM $ 171.11
+0.24%
$ 112.07 million $ 10
Jan 10, 9 AM $ 170.5
+0.03%
$ 111.68 million $ 9
Jan 10, 8 AM $ 170.6
+0.08%
$ 111.74 million $ 10
Jan 10, 7 AM $ 170.65
+0.08%
$ 111.77 million $ 14
Jan 10, 6 AM $ 170.44
-0.14%
$ 111.63 million $ 14
Jan 10, 5 AM $ 170.36
+0.09%
$ 111.58 million $ 151
Jan 10, 4 AM $ 170.16
-0.15%
$ 111.45 million $ 151
Jan 10, 3 AM $ 170.38
-0.03%
$ 111.59 million $ 151
Jan 10, 2 AM $ 170.44
-0.13%
$ 111.63 million $ 152
Jan 10, 1 AM $ 170.47
+0.07%
$ 111.65 million $ 152
Jan 10, 12 AM $ 170.21
-0.20%
$ 111.48 million $ 152
Jan 9, 11 PM $ 170.38
+0.04%
$ 111.59 million $ 152
Jan 9, 10 PM $ 170.07
-0.15%
$ 111.39 million $ 152
Jan 9, 9 PM $ 170.32
+0.26%
$ 111.55 million $ 151
Jan 9, 8 PM $ 169.68
-0.34%
$ 111.14 million $ 152
Jan 9, 7 PM $ 170.5
-0.37%
$ 111.67 million $ 153
Jan 9, 6 PM $ 172.46
-0.05%
$ 112.95 million $ 154
Jan 9, 5 PM $ 174.47
-0.25%
$ 114.27 million $ 155
Jan 9, 4 PM $ 174.9
+0.24%
$ 114.56 million $ 155
Jan 9, 3 PM $ 171.56
-0.15%
$ 112.37 million $ 158
Jan 9, 2 PM $ 172.36
-0.75%
$ 112.89 million $ 159
Jan 9, 1 PM $ 173.35
+0.42%
$ 113.54 million $ 157
Jan 9, 12 PM $ 173.09
-0.10%
$ 113.37 million $ 158
Jan 9, 11 AM $ 173.26
-0.28%
$ 113.48 million $ 159
Jan 9, 10 AM $ 173.86
+0.02%
$ 113.87 million $ 159
Jan 9, 9 AM $ 173.58
+0.18%
$ 113.69 million $ 160
Jan 9, 8 AM $ 173.98
-0.86%
$ 113.95 million $ 160
Jan 9, 7 AM $ 175.8
+0.15%
$ 115.14 million $ 163
Jan 9, 6 AM $ 175.53
+0.34%
$ 114.97 million $ 163
Jan 9, 5 AM $ 175.39
+0.07%
$ 114.87 million $ 24