Edgevana Staked SOL Historical Data

EDGESOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 175.93
+0.34%
$ 115.23 million $ 52
Jan 9, 3 AM $ 174.9
+0.37%
$ 114.56 million $ 50
Jan 9, 2 AM $ 174.42
+0.90%
$ 114.24 million $ 50
Jan 9, 1 AM $ 174.19
-0.04%
$ 114.09 million $ 50
Jan 9, 12 AM $ 173.68
-0.07%
$ 113.75 million $ 50
Jan 8, 11 PM $ 173.65
-0.16%
$ 113.73 million $ 50
Jan 8, 10 PM $ 175.13
+0.74%
$ 114.7 million $ 50
Jan 8, 9 PM $ 173.07
+0.64%
$ 113.36 million $ 49
Jan 8, 8 PM $ 171.66
-0.71%
$ 112.43 million $ 51
Jan 8, 7 PM $ 172.43
-0.41%
$ 112.94 million $ 49
Jan 8, 6 PM $ 173.24
+0.30%
$ 113.46 million $ 50
Jan 8, 5 PM $ 172.65
+0.39%
$ 113.08 million $ 52
Jan 8, 4 PM $ 171.23
+0.90%
$ 112.15 million $ 52
Jan 8, 3 PM $ 169.16
+1.39%
$ 110.79 million $ 43
Jan 8, 2 PM $ 167.87
-0.09%
$ 109.95 million $ 43
Jan 8, 1 PM $ 167.94
-0.02%
$ 109.99 million $ 44
Jan 8, 12 PM $ 168.17
-0.18%
$ 110.15 million $ 44
Jan 8, 11 AM $ 168.93
+0.00%
$ 110.64 million $ 44
Jan 8, 10 AM $ 168.35
-0.21%
$ 110.26 million $ 44
Jan 8, 9 AM $ 169.3
-0.30%
$ 110.89 million $ 45
Jan 8, 8 AM $ 170.36
+0.16%
$ 111.58 million $ 45
Jan 8, 7 AM $ 169.26
-0.26%
$ 110.86 million $ 45
Jan 8, 6 AM $ 170.22
-0.74%
$ 111.49 million $ 38
Jan 8, 5 AM $ 172.74
-0.04%
$ 113.14 million $ 71
Jan 8, 4 AM $ 171.41
-0.22%
$ 112.27 million $ 45
Jan 8, 3 AM $ 172.6
+0.24%
$ 113.05 million $ 44
Jan 8, 2 AM $ 172.12
+0.33%
$ 112.74 million $ 45
Jan 8, 1 AM $ 171.53
+0.27%
$ 112.34 million $ 45
Jan 8, 12 AM $ 170.63
-0.21%
$ 111.76 million $ 46
Jan 7, 11 PM $ 171.07
+0.12%
$ 112.04 million $ 46
Jan 7, 10 PM $ 170.3
-0.16%
$ 111.54 million $ 46
Jan 7, 9 PM $ 170.56
+0.32%
$ 111.71 million $ 46
Jan 7, 8 PM $ 169.76
-0.02%
$ 111.19 million $ 46
Jan 7, 7 PM $ 169.12
-0.45%
$ 110.77 million $ 46
Jan 7, 6 PM $ 169.48
-0.64%
$ 111 million $ 45
Jan 7, 5 PM $ 170.15
-0.14%
$ 111.44 million $ 44
Jan 7, 4 PM $ 170.87
+0.49%
$ 111.92 million $ 43
Jan 7, 3 PM $ 171.31
-0.65%
$ 112.2 million $ 46
Jan 7, 2 PM $ 172.08
-0.69%
$ 112.71 million $ 47
Jan 7, 1 PM $ 172.61
+0.04%
$ 113.05 million $ 48
Jan 7, 12 PM $ 172.69
-0.15%
$ 113.1 million $ 48
Jan 7, 11 AM $ 172.99
+0.37%
$ 113.3 million $ 48
Jan 7, 10 AM $ 171.95
+0.25%
$ 112.62 million $ 48
Jan 7, 9 AM $ 174.11
-0.22%
$ 114.03 million $ 49
Jan 7, 8 AM $ 174.9
+0.26%
$ 114.55 million $ 48
Jan 7, 7 AM $ 174.37
+0.18%
$ 114.21 million $ 48
Jan 7, 6 AM $ 173.91
+0.06%
$ 113.9 million $ 48
Jan 7, 5 AM $ 173.81
-0.33%
$ 113.84 million $ 14
Jan 7, 4 AM $ 174.54
-0.18%
$ 114.32 million $ 13
Jan 7, 3 AM $ 175.35
+0.53%
$ 114.85 million $ 13