Edgevana Staked SOL Historical Data

EDGESOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 171.41
+0.27%
$ 112.27 million $ 7
Jan 5, 2 AM $ 171.38
-0.12%
$ 112.25 million $ 7
Jan 5, 1 AM $ 170.69
+1.18%
$ 111.8 million $ 5
Jan 5, 12 AM $ 168.59
+0.45%
$ 110.42 million $ 4
Jan 4, 11 PM $ 167.89
+0.10%
$ 109.97 million $ 4
Jan 4, 10 PM $ 167.94
+0.23%
$ 109.99 million $ 6
Jan 4, 9 PM $ 168.01
+0.15%
$ 110.04 million $ 6
Jan 4, 8 PM $ 167.79
+0.45%
$ 109.9 million $ 6
Jan 4, 7 PM $ 167.08
-0.55%
$ 109.43 million $ 6
Jan 4, 6 PM $ 168.41
-0.45%
$ 110.3 million $ 6
Jan 4, 5 PM $ 169.01
-0.13%
$ 110.69 million $ 5
Jan 4, 4 PM $ 169.51
+0.51%
$ 111.03 million $ 5
Jan 4, 3 PM $ 169.33
+0.47%
$ 110.91 million $ 5
Jan 4, 2 PM $ 168.54
+0.34%
$ 110.39 million $ 5
Jan 4, 1 PM $ 168.11
-0.11%
$ 110.11 million $ 5
Jan 4, 12 PM $ 168.31
-0.05%
$ 110.24 million $ 5
Jan 4, 11 AM $ 168.75
+0.21%
$ 110.53 million $ 5
Jan 4, 10 AM $ 168.54
+0.15%
$ 110.39 million $ 5
Jan 4, 9 AM $ 167.97
+0.09%
$ 110.01 million $ 3
Jan 4, 8 AM $ 166.95
-0.50%
$ 109.35 million $ 30
Jan 4, 7 AM $ 167.75
-0.03%
$ 109.87 million $ 31
Jan 4, 6 AM $ 168.75
+0.34%
$ 110.53 million $ 32
Jan 4, 5 AM $ 168.2
-0.11%
$ -- $ 187
Jan 4, 4 AM $ 168.88
+0.52%
$ -- $ 186
Jan 4, 3 AM $ 168.15
+0.42%
$ -- $ 186
Jan 4, 2 AM $ 167.77
+0.28%
$ -- $ 186
Jan 4, 1 AM $ 168.5
+0.32%
$ -- $ 186
Jan 4, 12 AM $ 168.39
+0.73%
$ -- $ 186
Jan 3, 11 PM $ 167.12
+0.14%
$ 109.46 million $ 186
Jan 3, 10 PM $ 166.28
+0.12%
$ 108.91 million $ 185
Jan 3, 9 PM $ 165.4
+0.14%
$ 108.33 million $ 184
Jan 3, 8 PM $ 164.63
-0.28%
$ 107.82 million $ 183
Jan 3, 7 PM $ 164.97
-0.22%
$ 108.05 million $ 183
Jan 3, 6 PM $ 164.89
-0.23%
$ 108 million $ 183
Jan 3, 5 PM $ 164.94
-0.14%
$ 108.03 million $ 183
Jan 3, 4 PM $ 165.07
+0.09%
$ 108.11 million $ 183
Jan 3, 3 PM $ 164.74
-0.29%
$ 107.9 million $ 185
Jan 3, 2 PM $ 164.42
+0.06%
$ 107.63 million $ 184
Jan 3, 1 PM $ 164.1
+0.30%
$ 107.48 million $ 184
Jan 3, 12 PM $ 163.65
-0.03%
$ 107.19 million $ 184
Jan 3, 11 AM $ 163.76
-0.27%
$ 107.26 million $ 185
Jan 3, 10 AM $ 164
-0.29%
$ 107.41 million $ 185
Jan 3, 9 AM $ 163.4
-0.35%
$ 107.02 million $ 185
Jan 3, 8 AM $ 163
-0.04%
$ 106.76 million $ 158
Jan 3, 7 AM $ 164.12
-0.28%
$ 107.49 million $ 158
Jan 3, 6 AM $ 165.49
+0.27%
$ 108.39 million $ 158
Jan 3, 5 AM $ 165.77
+0.00%
$ 108.58 million $ 7
Jan 3, 4 AM $ 165.98
-0.19%
$ 108.71 million $ 7
Jan 3, 3 AM $ 166.09
-0.11%
$ 108.78 million $ 7
Jan 3, 2 AM $ 165.6
-0.31%
$ 108.47 million $ 7