Edgevana Staked SOL Historical Data

EDGESOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 165.6
-0.31%
$ 108.47 million $ 7
Jan 3, 1 AM $ 166.25
+0.01%
$ 108.89 million $ 7
Jan 3, 12 AM $ 166.06
+0.31%
$ 108.76 million $ 6
Jan 2, 11 PM $ 165.96
-0.31%
$ 108.7 million $ 6
Jan 2, 10 PM $ 165.86
+0.62%
$ 108.64 million $ 6
Jan 2, 9 PM $ 164.3
-0.24%
$ 107.61 million $ 4
Jan 2, 8 PM $ 164.92
+0.06%
$ 108.02 million $ 4
Jan 2, 7 PM $ 164.1
-0.03%
$ 107.48 million $ 4
Jan 2, 6 PM $ 164.8
+0.29%
$ 107.94 million $ 4
Jan 2, 5 PM $ 165.18
+1.01%
$ 108.19 million $ 4
Jan 2, 4 PM $ 162.67
+0.59%
$ 106.54 million $ 4
Jan 2, 3 PM $ 160.7
+0.23%
$ 105.25 million $ 3
Jan 2, 2 PM $ 160.33
-0.36%
$ 105.01 million $ 2
Jan 2, 1 PM $ 160.8
+0.00%
$ 105.32 million $ 2
Jan 2, 12 PM $ 160.4
-0.01%
$ 105.06 million $ 2
Jan 2, 11 AM $ 160.96
-0.38%
$ 105.83 million $ 1
Jan 2, 10 AM $ 161.95
+0.73%
$ 106.07 million $ 1
Jan 2, 9 AM $ 160.97
+0.67%
$ 105.43 million $ 1
Jan 2, 8 AM $ 159.49
+0.33%
$ 104.46 million $ 1
Jan 2, 7 AM $ 159.47
-0.05%
$ 104.44 million $ 2
Jan 2, 6 AM $ 159.34
+0.28%
$ 104.36 million $ 1
Jan 2, 5 AM $ 158.91
-0.07%
$ 104.08 million $ 1
Jan 2, 4 AM $ 159.29
-0.21%
$ 104.33 million $ 1
Jan 2, 3 AM $ 159.23
+0.86%
$ 104.29 million $ 1
Jan 2, 2 AM $ 157.68
-0.11%
$ 103.27 million $ 1
Jan 2, 1 AM $ 158.53
+0.08%
$ 103.83 million $ 1
Jan 2, 12 AM $ 158.56
-0.29%
$ 103.85 million $ 2
Jan 1, 11 PM $ 157.97
+0.39%
$ 103.46 million $ 2
Jan 1, 10 PM $ 157.08
+0.10%
$ 102.88 million $ 2
Jan 1, 9 PM $ 157.09
+0.08%
$ 102.89 million $ 2
Jan 1, 8 PM $ 156.98
-0.09%
$ 102.81 million $ 2
Jan 1, 7 PM $ 156.8
+0.04%
$ 102.69 million $ 2
Jan 1, 6 PM $ 156.61
-0.12%
$ 102.57 million $ 2
Jan 1, 5 PM $ 156.1
+0.11%
$ 102.23 million $ 2
Jan 1, 4 PM $ 155.98
-0.19%
$ 102.16 million $ 4
Jan 1, 3 PM $ 156.27
+0.19%
$ 102.35 million $ 4
Jan 1, 2 PM $ 156.17
-0.08%
$ 102.28 million $ 5
Jan 1, 1 PM $ 155.3
-0.78%
$ 101.71 million $ 5
Jan 1, 12 PM $ 156.52
+0.09%
$ 102.51 million $ 5
Jan 1, 11 AM $ 156.59
+0.09%
$ 102.56 million $ 5
Jan 1, 10 AM $ 156.45
+0.01%
$ 102.47 million $ 5
Jan 1, 9 AM $ 156.04
+0.06%
$ 102.2 million $ 5
Jan 1, 8 AM $ 155.54
-0.16%
$ 101.87 million $ 5
Jan 1, 7 AM $ 156.1
-0.17%
$ 102.24 million $ 4
Jan 1, 6 AM $ 156.52
-0.06%
$ 102.51 million $ 5
Jan 1, 5 AM $ 156.61
+0.23%
$ 102.57 million $ 5
Jan 1, 4 AM $ 156.35
-0.27%
$ 102.4 million $ 5
Jan 1, 3 AM $ 156.65
+0.20%
$ 102.6 million $ 5
Jan 1, 2 AM $ 156.33
-0.36%
$ 102.39 million $ 5
Jan 1, 1 AM $ 157.02
+0.36%
$ 102.84 million $ 5