Edgevana Staked SOL Historical Data

EDGESOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 157.02
+0.36%
$ 102.84 million $ 5
Jan 1, 12 AM $ 156.44
+0.27%
$ 102.46 million $ 4
Dec 31, 11 PM $ 156.25
+0.07%
$ 102.34 million $ 5
Dec 31, 10 PM $ 155.95
+0.41%
$ 102.14 million $ 5
Dec 31, 9 PM $ 155.28
+0.29%
$ 101.7 million $ 5
Dec 31, 8 PM $ 155.36
-0.38%
$ 101.75 million $ 5
Dec 31, 7 PM $ 156.52
-0.09%
$ 102.51 million $ 4
Dec 31, 6 PM $ 156.89
+0.44%
$ 102.75 million $ 4
Dec 31, 5 PM $ 155.9
+0.07%
$ 102.11 million $ 5
Dec 31, 4 PM $ 156.82
+0.01%
$ 102.71 million $ 6
Dec 31, 3 PM $ 156.98
-0.32%
$ 102.82 million $ 6
Dec 31, 2 PM $ 158.9
+0.75%
$ 104.07 million $ 5
Dec 31, 1 PM $ 157.98
-0.05%
$ 103.47 million $ 5
Dec 31, 12 PM $ 158.47
+0.02%
$ 103.79 million $ 5
Dec 31, 11 AM $ 157.98
+0.14%
$ 103.47 million $ 5
Dec 31, 10 AM $ 157.82
+0.12%
$ 103.36 million $ 5
Dec 31, 9 AM $ 157.32
+0.07%
$ 103.03 million $ 5
Dec 31, 8 AM $ 157.86
+0.35%
$ 103.39 million $ 5
Dec 31, 7 AM $ 157.4
-0.14%
$ 103.09 million $ 5
Dec 31, 6 AM $ 157.32
+0.03%
$ 103.03 million $ 4
Dec 31, 5 AM $ 157.07
-0.02%
$ 102.87 million $ 4
Dec 31, 4 AM $ 157.22
+0.07%
$ 102.97 million $ 255
Dec 31, 3 AM $ 156.94
-0.37%
$ 102.79 million $ 255
Dec 31, 2 AM $ 157.1
+0.00%
$ 102.89 million $ 255
Dec 31, 1 AM $ 157.09
+0.51%
$ 102.89 million $ 256
Dec 31, 12 AM $ 156.35
-0.05%
$ 102.4 million $ 254
Dec 30, 11 PM $ 156.14
+0.47%
$ 102.26 million $ 253
Dec 30, 10 PM $ 155.49
+0.38%
$ 101.84 million $ 252
Dec 30, 9 PM $ 155.09
-0.06%
$ 101.58 million $ 251
Dec 30, 8 PM $ 155.21
-0.42%
$ 101.65 million $ 252
Dec 30, 7 PM $ 155.92
+0.12%
$ 102.12 million $ 252
Dec 30, 6 PM $ 155.8
-0.24%
$ 102.04 million $ 252
Dec 30, 5 PM $ 156.53
-0.36%
$ 102.52 million $ 267
Dec 30, 4 PM $ 157.17
+0.53%
$ 102.94 million $ 266
Dec 30, 3 PM $ 155.77
-0.33%
$ 102.02 million $ 262
Dec 30, 2 PM $ 155.29
-0.12%
$ 101.71 million $ 262
Dec 30, 1 PM $ 155.53
+0.12%
$ 101.86 million $ 262
Dec 30, 12 PM $ 155.42
+0.03%
$ 101.79 million $ 263
Dec 30, 11 AM $ 155.58
-0.24%
$ 101.9 million $ 295
Dec 30, 10 AM $ 156.12
+0.03%
$ 102.25 million $ 296
Dec 30, 9 AM $ 155.91
-0.13%
$ 102.11 million $ 297
Dec 30, 8 AM $ 156
+0.52%
$ 102.17 million $ 861
Dec 30, 7 AM $ 155.31
+0.23%
$ 101.72 million $ 857
Dec 30, 6 AM $ 154.98
+0.40%
$ 101.51 million $ 855
Dec 30, 5 AM $ 154.32
-0.52%
$ 101.07 million $ 852
Dec 30, 4 AM $ 155.21
+0.26%
$ 101.66 million $ 859
Dec 30, 3 AM $ 154.44
+0.40%
$ 101.15 million $ 608
Dec 30, 2 AM $ 153.61
-0.43%
$ 100.6 million $ 605
Dec 30, 1 AM $ 154.06
+0.08%
$ 100.9 million $ 608
Dec 30, 12 AM $ 153.9
-0.16%
$ 100.79 million $ 609