Edgevana Staked SOL Historical Data

EDGESOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 153.9
-0.16%
$ 100.79 million $ 609
Dec 29, 11 PM $ 154.24
-0.14%
$ 101.02 million $ 613
Dec 29, 10 PM $ 154.37
-0.01%
$ 101.11 million $ 614
Dec 29, 9 PM $ 154.43
+0.71%
$ 101.14 million $ 1,230
Dec 29, 8 PM $ 153.29
+0.03%
$ 100.4 million $ 7,357
Dec 29, 7 PM $ 153.38
-0.10%
$ 100.46 million $ 7,367
Dec 29, 6 PM $ 153.67
-0.67%
$ 100.64 million $ 7,391
Dec 29, 5 PM $ 154.32
-0.03%
$ 101.07 million $ 7,398
Dec 29, 4 PM $ 154.08
-0.28%
$ 100.91 million $ 7,371
Dec 29, 3 PM $ 154.85
+0.08%
$ 101.42 million $ 7,422
Dec 29, 2 PM $ 154.98
+0.66%
$ 101.5 million $ 7,422
Dec 29, 1 PM $ 154.61
-0.03%
$ 101.26 million $ 7,414
Dec 29, 12 PM $ 154.67
-1.27%
$ 101.3 million $ 7,407
Dec 29, 11 AM $ 156.6
-0.49%
$ 102.57 million $ 7,466
Dec 29, 10 AM $ 157.42
+0.10%
$ 103.1 million $ 7,514
Dec 29, 9 AM $ 157.75
-1.37%
$ 103.32 million $ 7,557
Dec 29, 8 AM $ 160.27
+0.20%
$ 104.97 million $ 7,067
Dec 29, 7 AM $ 159.96
+0.11%
$ 104.76 million $ 7,045
Dec 29, 6 AM $ 159.78
+0.01%
$ 104.64 million $ 7,054
Dec 29, 5 AM $ 159.98
-0.61%
$ 104.78 million $ 7,060
Dec 29, 4 AM $ 160.82
-0.14%
$ 105.33 million $ 7,106
Dec 29, 3 AM $ 161.51
+0.23%
$ 105.78 million $ 7,110
Dec 29, 2 AM $ 161.23
+0.20%
$ 105.6 million $ 7,110
Dec 29, 1 AM $ 161.12
+1.36%
$ 105.53 million $ 7,096
Dec 29, 12 AM $ 159.12
+1.56%
$ 104.22 million $ 7,008
Dec 28, 11 PM $ 156.08
+0.62%
$ 102.22 million $ 6,866
Dec 28, 10 PM $ 154.84
+0.12%
$ 101.41 million $ 6,829
Dec 28, 9 PM $ 154.58
+0.00%
$ 101.24 million $ 6,202
Dec 28, 8 PM $ 154.42
+0.01%
$ 101.14 million $ 18
Dec 28, 7 PM $ 154.19
-0.44%
$ 100.99 million $ 18
Dec 28, 6 PM $ 155.66
-0.19%
$ 101.95 million $ 18
Dec 28, 5 PM $ 155.51
-0.01%
$ 101.85 million $ 17
Dec 28, 4 PM $ 155.8
-0.24%
$ 102.04 million $ 17
Dec 28, 3 PM $ 155.98
-0.09%
$ 102.16 million $ 18
Dec 28, 2 PM $ 155.89
+0.03%
$ 102.1 million $ 18
Dec 28, 1 PM $ 155.61
-0.11%
$ 101.92 million $ 18
Dec 28, 12 PM $ 155.82
-0.15%
$ 102.05 million $ 18
Dec 28, 11 AM $ 155.78
+0.09%
$ 102.03 million $ 14
Dec 28, 10 AM $ 155.15
-0.19%
$ 101.61 million $ 12
Dec 28, 9 AM $ 155.45
-0.06%
$ 101.81 million $ 12
Dec 28, 8 AM $ 155.38
+0.11%
$ 101.77 million $ 12
Dec 28, 7 AM $ 155.13
+0.04%
$ 101.6 million $ 12
Dec 28, 6 AM $ 154.84
+0.04%
$ 101.41 million $ 12
Dec 28, 5 AM $ 155.23
-0.18%
$ 101.66 million $ 12
Dec 28, 4 AM $ 155.27
+0.06%
$ 101.69 million $ 19
Dec 28, 3 AM $ 155.33
+0.04%
$ 101.73 million $ 18
Dec 28, 2 AM $ 154.95
-0.12%
$ 101.49 million $ 18
Dec 28, 1 AM $ 155.57
+0.01%
$ 101.89 million $ 18
Dec 28, 12 AM $ 156.09
+0.28%
$ 102.23 million $ 18
Dec 27, 11 PM $ 155.17
-0.21%
$ 101.63 million $ 18