Edgevana Staked SOL Historical Data

EDGESOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 86.46
+0.54%
$ 56.56 million $ 1,482
Jun 5, 3 AM $ 86.35
-0.81%
$ 56.49 million $ 1,472
Jun 5, 2 AM $ 87.12
-0.73%
$ 57 million $ 1,488
Jun 5, 1 AM $ 87.94
-0.32%
$ 57.53 million $ 1,494
Jun 5, 12 AM $ 88.14
+0.27%
$ 57.66 million $ 1,515
Jun 4, 11 PM $ 87.77
+0.93%
$ 57.42 million $ 1,502
Jun 4, 10 PM $ 87.12
-0.03%
$ 57 million $ 1,497
Jun 4, 9 PM $ 88.15
-0.12%
$ 57.67 million $ 52
Jun 4, 8 PM $ 88.4
-0.34%
$ 57.83 million $ 53
Jun 4, 7 PM $ 88.99
-0.20%
$ 58.22 million $ 52
Jun 4, 6 PM $ 88.38
+0.36%
$ 57.82 million $ 53
Jun 4, 5 PM $ 88.8
-0.12%
$ 58.1 million $ 53
Jun 4, 4 PM $ 88.95
-0.37%
$ 58.19 million $ 52
Jun 4, 3 PM $ 89.67
+0.12%
$ 58.67 million $ 54
Jun 4, 2 PM $ 90.24
+0.24%
$ 59.04 million $ 60
Jun 4, 1 PM $ 89.4
-0.21%
$ 58.49 million $ 59
Jun 4, 12 PM $ 88.04
+0.70%
$ 57.59 million $ 57
Jun 4, 11 AM $ 86.93
-0.69%
$ 56.87 million $ 56
Jun 4, 10 AM $ 87.91
+0.39%
$ 57.51 million $ 55
Jun 4, 9 AM $ 87.79
-0.81%
$ 57.43 million $ 41
Jun 4, 8 AM $ 87.88
-1.61%
$ 57.49 million $ 42
Jun 4, 7 AM $ 89.59
-1.19%
$ 58.61 million $ 40
Jun 4, 6 AM $ 90.76
+0.55%
$ 59.38 million $ 39
Jun 4, 5 AM $ 89.97
-1.06%
$ 58.86 million $ 39
Jun 4, 4 AM $ 91.52
+0.15%
$ 59.88 million $ 40
Jun 4, 3 AM $ 91.05
+1.42%
$ 59.56 million $ 40
Jun 4, 2 AM $ 87.65
-1.76%
$ 57.34 million $ 39
Jun 4, 1 AM $ 89.73
-1.02%
$ 58.7 million $ 37
Jun 4, 12 AM $ 92.04
+0.21%
$ 60.21 million $ 26
Jun 3, 11 PM $ 92.25
-0.46%
$ 60.35 million $ 27
Jun 3, 10 PM $ 92.82
+0.07%
$ 60.72 million $ 28
Jun 3, 9 PM $ 92.09
+0.08%
$ 60.25 million $ 27
Jun 3, 8 PM $ 92.35
-0.53%
$ 60.42 million $ 27
Jun 3, 7 PM $ 93.03
-0.82%
$ 60.86 million $ 33
Jun 3, 6 PM $ 93.71
-0.41%
$ 61.31 million $ 31
Jun 3, 5 PM $ 93.17
-0.22%
$ 60.95 million $ 31
Jun 3, 4 PM $ 93.85
-0.25%
$ 61.4 million $ 30
Jun 3, 3 PM $ 94.76
-0.83%
$ 61.99 million $ 31
Jun 3, 2 PM $ 95.65
-0.09%
$ 62.57 million $ 34
Jun 3, 1 PM $ 96.58
+0.50%
$ 63.18 million $ 35
Jun 3, 12 PM $ 96.08
-0.25%
$ 62.86 million $ 35
Jun 3, 11 AM $ 96.92
+0.15%
$ 63.4 million $ 35
Jun 3, 10 AM $ 96.64
+0.57%
$ 63.22 million $ 34
Jun 3, 9 AM $ 96.14
-0.13%
$ 62.89 million $ 34
Jun 3, 8 AM $ 96.03
-0.46%
$ 62.82 million $ 34
Jun 3, 7 AM $ 96.4
+0.24%
$ 63.06 million $ 32
Jun 3, 6 AM $ 95.97
+0.67%
$ 62.78 million $ 33
Jun 3, 5 AM $ 95.68
+0.87%
$ 62.6 million $ 32
Jun 3, 4 AM $ 94.2
+0.49%
$ 61.63 million $ 31
Jun 3, 3 AM $ 95.34
-0.14%
$ 62.37 million $ 31