Edgevana Staked SOL Historical Data

EDGESOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 89.34
-0.39%
$ 58.44 million $ 78
Jun 20, 12 AM $ 89.73
+0.66%
$ 58.7 million $ 78
Jun 19, 11 PM $ 89.21
+0.21%
$ 58.36 million $ 77
Jun 19, 10 PM $ 88.64
+0.05%
$ 57.98 million $ 77
Jun 19, 9 PM $ 88.63
-0.10%
$ 57.98 million $ 77
Jun 19, 8 PM $ 88.43
-0.13%
$ 57.85 million $ 77
Jun 19, 7 PM $ 88.5
-0.12%
$ 57.89 million $ 78
Jun 19, 6 PM $ 88.82
-0.40%
$ 58.11 million $ 78
Jun 19, 5 PM $ 88.82
+0.01%
$ 58.1 million $ 78
Jun 19, 4 PM $ 89.21
+0.20%
$ 58.36 million $ 78
Jun 19, 3 PM $ 88.8
-0.36%
$ 58.09 million $ 79
Jun 19, 2 PM $ 88.58
-0.48%
$ 57.94 million $ 80
Jun 19, 1 PM $ 87.97
+0.61%
$ 57.55 million $ 78
Jun 19, 12 PM $ 87.68
-0.19%
$ 57.35 million $ 82
Jun 19, 11 AM $ 87.79
+0.22%
$ 57.43 million $ 97
Jun 19, 10 AM $ 87.53
-0.35%
$ 57.26 million $ 111
Jun 19, 9 AM $ 87.94
-0.27%
$ 57.53 million $ 111
Jun 19, 8 AM $ 88.16
+0.69%
$ 57.67 million $ 127
Jun 19, 7 AM $ 87.46
-0.66%
$ 57.21 million $ 148
Jun 19, 6 AM $ 88.04
-0.16%
$ 57.59 million $ 169
Jun 19, 5 AM $ 87.91
-0.19%
$ 57.51 million $ 118
Jun 19, 4 AM $ 87.92
-0.77%
$ 57.51 million $ 185
Jun 19, 3 AM $ 88.53
-0.85%
$ 57.92 million $ 259
Jun 19, 2 AM $ 89.29
-0.46%
$ 58.41 million $ 321
Jun 19, 1 AM $ 89.49
-0.15%
$ 58.54 million $ 364
Jun 19, 12 AM $ 89.63
+0.25%
$ 58.63 million $ 385
Jun 18, 11 PM $ 89.42
+0.14%
$ 58.5 million $ 388
Jun 18, 10 PM $ 89.09
-0.24%
$ 58.28 million $ 391
Jun 18, 9 PM $ 89.27
-0.41%
$ 58.4 million $ 392
Jun 18, 8 PM $ 89.69
+0.79%
$ 58.67 million $ 393
Jun 18, 7 PM $ 88.76
+0.49%
$ 58.07 million $ 387
Jun 18, 6 PM $ 88.09
-0.23%
$ 57.62 million $ 389
Jun 18, 5 PM $ 88.29
-0.18%
$ 57.76 million $ 391
Jun 18, 4 PM $ 88.36
-0.25%
$ 57.8 million $ 390
Jun 18, 3 PM $ 89.22
-2.39%
$ 58.36 million $ 398
Jun 18, 2 PM $ 91.57
+0.24%
$ 59.9 million $ 402
Jun 18, 1 PM $ 91.11
-0.85%
$ 59.6 million $ 406
Jun 18, 12 PM $ 91.57
+0.70%
$ 59.9 million $ 405
Jun 18, 11 AM $ 91.2
-0.21%
$ 59.66 million $ 389
Jun 18, 10 AM $ 91.44
-1.02%
$ 59.82 million $ 370
Jun 18, 9 AM $ 92.35
-0.13%
$ 60.41 million $ 373
Jun 18, 8 AM $ 92.48
+0.34%
$ 60.49 million $ 358
Jun 18, 7 AM $ 92.08
+0.54%
$ 60.24 million $ 334
Jun 18, 6 AM $ 91.38
+0.26%
$ 59.78 million $ 310
Jun 18, 5 AM $ 91.1
+0.03%
$ 59.6 million $ 300
Jun 18, 4 AM $ 91.27
-0.98%
$ 59.7 million $ 238
Jun 18, 3 AM $ 92.09
-1.21%
$ 60.24 million $ 151
Jun 18, 2 AM $ 92.93
+0.04%
$ 60.79 million $ 95
Jun 18, 1 AM $ 93.15
+0.27%
$ 60.94 million $ 62
Jun 18, 12 AM $ 92.72
+0.31%
$ 60.66 million $ 26