Edgevana Staked SOL Historical Data

EDGESOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 113.25
+0.29%
$ 74.09 million $ 19
Apr 17, 12 AM $ 113.17
-0.28%
$ 74.03 million $ 19
Apr 16, 11 PM $ 113.27
-0.12%
$ 74.1 million $ 19
Apr 16, 10 PM $ 113.68
+0.53%
$ 74.37 million $ 19
Apr 16, 9 PM $ 113.81
-0.25%
$ 74.45 million $ 19
Apr 16, 8 PM $ 114.77
+0.78%
$ 75.08 million $ 19
Apr 16, 7 PM $ 112.98
+1.38%
$ 73.91 million $ 18
Apr 16, 6 PM $ 110.53
+0.95%
$ 72.31 million $ 16
Apr 16, 5 PM $ 109.32
-0.78%
$ 71.52 million $ 17
Apr 16, 4 PM $ 110.71
+0.25%
$ 72.43 million $ 16
Apr 16, 3 PM $ 110.18
+1.54%
$ 72.08 million $ 16
Apr 16, 2 PM $ 108.14
-0.18%
$ 70.74 million $ 439
Apr 16, 1 PM $ 108.9
+0.27%
$ 71.24 million $ 441
Apr 16, 12 PM $ 108.51
+0.39%
$ 70.99 million $ 438
Apr 16, 11 AM $ 108.24
-0.06%
$ 70.81 million $ 437
Apr 16, 10 AM $ 108.26
-0.31%
$ 70.83 million $ 437
Apr 16, 9 AM $ 108.53
+0.14%
$ 71 million $ 439
Apr 16, 8 AM $ 108.3
-0.12%
$ 70.85 million $ 437
Apr 16, 7 AM $ 108.66
-0.03%
$ 71.08 million $ 440
Apr 16, 6 AM $ 108.64
-0.07%
$ 71.07 million $ 438
Apr 16, 5 AM $ 108.7
+0.22%
$ 71.11 million $ 439
Apr 16, 4 AM $ 108.58
-0.01%
$ 71.05 million $ 439
Apr 16, 3 AM $ 108.7
+0.28%
$ 71.12 million $ 439
Apr 16, 2 AM $ 108.57
+0.60%
$ 71.04 million $ 432
Apr 16, 1 AM $ 108.02
-0.09%
$ 70.68 million $ 2,316
Apr 16, 12 AM $ 108.03
-0.05%
$ 70.69 million $ 2,320
Apr 15, 11 PM $ 108.04
-0.26%
$ 70.69 million $ 2,318
Apr 15, 10 PM $ 108.48
+0.53%
$ 70.98 million $ 2,327
Apr 15, 9 PM $ 107.92
-0.05%
$ 70.61 million $ 2,313
Apr 15, 8 PM $ 107.93
-0.81%
$ 70.62 million $ 2,317
Apr 15, 7 PM $ 108.91
+0.61%
$ 71.26 million $ 2,337
Apr 15, 6 PM $ 108.06
+0.23%
$ 70.7 million $ 2,319
Apr 15, 5 PM $ 107.8
+0.25%
$ 70.54 million $ 2,322
Apr 15, 4 PM $ 107.33
+0.34%
$ 70.23 million $ 2,308
Apr 15, 3 PM $ 106.69
-0.43%
$ 69.81 million $ 2,288
Apr 15, 2 PM $ 106.73
+0.55%
$ 69.84 million $ 1,881
Apr 15, 1 PM $ 106.2
-0.32%
$ 69.49 million $ 1,862
Apr 15, 12 PM $ 106.53
+0.16%
$ 69.71 million $ 1,864
Apr 15, 11 AM $ 106.12
+0.09%
$ 69.43 million $ 1,859
Apr 15, 10 AM $ 105.78
-0.04%
$ 69.21 million $ 1,855
Apr 15, 9 AM $ 105.78
-0.01%
$ 69.21 million $ 1,856
Apr 15, 8 AM $ 105.86
+0.25%
$ 69.27 million $ 1,859
Apr 15, 7 AM $ 105.39
-0.32%
$ 68.96 million $ 1,850
Apr 15, 6 AM $ 105.63
-0.11%
$ 69.11 million $ 1,854
Apr 15, 5 AM $ 105.77
-0.54%
$ 69.21 million $ 1,859
Apr 15, 4 AM $ 106.28
+0.16%
$ 69.54 million $ 1,866
Apr 15, 3 AM $ 106.08
+0.13%
$ 69.41 million $ 1,865
Apr 15, 2 AM $ 106.61
-0.24%
$ 69.76 million $ 1,877
Apr 15, 1 AM $ 106.63
+0.11%
$ 69.77 million $ 9
Apr 15, 12 AM $ 106.84
+0.28%
$ 69.9 million $ 9