Edgevana Staked SOL Historical Data

EDGESOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 155.17
-0.21%
$ 101.63 million $ 18
Dec 27, 10 PM $ 155.77
+0.44%
$ 102.02 million $ 8
Dec 27, 9 PM $ 154.52
-0.09%
$ 101.2 million $ 8
Dec 27, 8 PM $ 154.08
-0.03%
$ 100.91 million $ 8
Dec 27, 7 PM $ 154.16
+0.09%
$ 100.97 million $ 8
Dec 27, 6 PM $ 154.37
+0.32%
$ 101.1 million $ 8
Dec 27, 5 PM $ 153.9
-0.21%
$ 100.8 million $ 8
Dec 27, 4 PM $ 154.33
-0.04%
$ 101.08 million $ 52
Dec 27, 3 PM $ 154.3
+0.34%
$ 101.06 million $ 52
Dec 27, 2 PM $ 153.89
+0.10%
$ 100.79 million $ 54
Dec 27, 1 PM $ 153.72
-0.08%
$ 100.68 million $ 54
Dec 27, 12 PM $ 153.91
+0.07%
$ 100.8 million $ 54
Dec 27, 11 AM $ 153.75
-0.11%
$ 100.7 million $ 54
Dec 27, 10 AM $ 153.89
-0.01%
$ 100.79 million $ 54
Dec 27, 9 AM $ 153.68
-0.26%
$ 100.65 million $ 54
Dec 27, 8 AM $ 154.06
-0.16%
$ 100.9 million $ 54
Dec 27, 7 AM $ 153.94
+0.11%
$ 100.82 million $ 54
Dec 27, 6 AM $ 153.8
-0.23%
$ 100.73 million $ 56
Dec 27, 5 AM $ 154.04
+0.06%
$ 100.89 million $ 120
Dec 27, 4 AM $ 153.81
-0.47%
$ 100.74 million $ 120
Dec 27, 3 AM $ 153.9
+0.67%
$ 100.8 million $ 117
Dec 27, 2 AM $ 152.99
+0.21%
$ 100.2 million $ 118
Dec 27, 1 AM $ 152.69
+0.02%
$ 100 million $ 119
Dec 27, 12 AM $ 152.92
-0.04%
$ 100.16 million $ 119
Dec 26, 11 PM $ 153.03
+0.28%
$ 100.23 million $ 121
Dec 26, 10 PM $ 152.71
-0.27%
$ 100.02 million $ 122
Dec 26, 9 PM $ 153.11
+0.24%
$ 100.28 million $ 122
Dec 26, 8 PM $ 152.79
+0.11%
$ 100.07 million $ 123
Dec 26, 7 PM $ 152.62
+0.02%
$ 99.96 million $ 123
Dec 26, 6 PM $ 152.33
-0.15%
$ 99.77 million $ 124
Dec 26, 5 PM $ 151.76
-0.63%
$ 99.4 million $ 124
Dec 26, 4 PM $ 152.03
+0.19%
$ 99.57 million $ 80
Dec 26, 3 PM $ 152.78
-1.92%
$ 100.06 million $ 88
Dec 26, 2 PM $ 156.22
+0.63%
$ 102.32 million $ 85
Dec 26, 1 PM $ 155.1
+0.07%
$ 101.58 million $ 87
Dec 26, 12 PM $ 154.86
+0.23%
$ 101.42 million $ 87
Dec 26, 11 AM $ 154.83
+0.19%
$ 101.41 million $ 87
Dec 26, 10 AM $ 154.82
+0.73%
$ 101.4 million $ 86
Dec 26, 9 AM $ 153.4
-0.20%
$ 100.47 million $ 91
Dec 26, 8 AM $ 153.5
-0.92%
$ 100.53 million $ 91
Dec 26, 7 AM $ 154.42
-0.01%
$ 101.13 million $ 91
Dec 26, 6 AM $ 154.22
+0.46%
$ 101 million $ 27
Dec 26, 5 AM $ 153.54
+0.57%
$ 100.56 million $ 25
Dec 26, 4 AM $ 153.29
-0.14%
$ 100.39 million $ 25
Dec 26, 3 AM $ 154.33
-0.15%
$ 101.08 million $ 39
Dec 26, 2 AM $ 151.18
+0.23%
$ 99.01 million $ 38
Dec 26, 1 AM $ 150.27
+0.41%
$ 98.42 million $ 35
Dec 26, 12 AM $ 150.03
-1.28%
$ 98.26 million $ 36
Dec 25, 11 PM $ 152.07
-0.41%
$ 99.6 million $ 34
Dec 25, 10 PM $ 153.61
-0.32%
$ 100.61 million $ 35