Edgevana Staked SOL Historical Data

EDGESOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 155.45
-0.46%
$ 101.81 million $ 2,239
Dec 23, 8 PM $ 155.18
+0.37%
$ 101.63 million $ 2,133
Dec 23, 7 PM $ 154.4
-0.20%
$ 101.12 million $ 2,125
Dec 23, 6 PM $ 154.56
-0.09%
$ 101.23 million $ 2,121
Dec 23, 5 PM $ 154.83
-0.38%
$ 101.4 million $ 2,136
Dec 23, 4 PM $ 155.04
+0.88%
$ 101.54 million $ 2,136
Dec 23, 3 PM $ 153.79
+0.12%
$ 100.72 million $ 2,120
Dec 23, 2 PM $ 153.39
-0.51%
$ 100.46 million $ 2,116
Dec 23, 1 PM $ 154.14
-0.64%
$ 100.96 million $ 2,140
Dec 23, 12 PM $ 155.11
-0.53%
$ 101.59 million $ 2,136
Dec 23, 11 AM $ 155.94
+0.07%
$ 102.13 million $ 2,140
Dec 23, 10 AM $ 155.54
+0.30%
$ 101.87 million $ 2,129
Dec 23, 9 AM $ 154.95
-0.16%
$ 101.48 million $ 2,107
Dec 23, 8 AM $ 155.56
+0.22%
$ 101.88 million $ 2,102
Dec 23, 7 AM $ 155.2
-0.08%
$ 101.65 million $ 2,078
Dec 23, 6 AM $ 155.55
-0.57%
$ 101.87 million $ 2,093
Dec 23, 5 AM $ 156.43
-0.35%
$ 102.45 million $ 7
Dec 23, 4 AM $ 157.58
+0.15%
$ 103.2 million $ 6
Dec 23, 3 AM $ 157.01
-0.16%
$ 102.83 million $ 6
Dec 23, 2 AM $ 157.99
+0.20%
$ 103.48 million $ 6
Dec 23, 1 AM $ 158.12
+0.01%
$ 103.56 million $ 7
Dec 23, 12 AM $ 157.78
+0.33%
$ 103.33 million $ 7
Dec 22, 11 PM $ 157.23
+0.25%
$ 102.98 million $ 9
Dec 22, 10 PM $ 156.75
+0.37%
$ 102.66 million $ 9
Dec 22, 9 PM $ 155.75
-0.18%
$ 102.01 million $ 9
Dec 22, 8 PM $ 156.02
-0.25%
$ 102.18 million $ 9
Dec 22, 7 PM $ 157.53
-0.96%
$ 103.17 million $ 8
Dec 22, 6 PM $ 158.47
-0.05%
$ 103.79 million $ 7
Dec 22, 5 PM $ 158.52
-0.40%
$ 103.82 million $ 6
Dec 22, 4 PM $ 160.08
+0.62%
$ 104.84 million $ 7
Dec 22, 3 PM $ 159.72
+0.10%
$ 104.61 million $ 16
Dec 22, 2 PM $ 159.19
+0.49%
$ 104.26 million $ 16
Dec 22, 1 PM $ 158.38
-0.17%
$ 103.73 million $ 17
Dec 22, 12 PM $ 158.93
-0.05%
$ 104.09 million $ 17
Dec 22, 11 AM $ 158.29
-0.08%
$ 103.67 million $ 119
Dec 22, 10 AM $ 158.03
+0.26%
$ 103.5 million $ 118
Dec 22, 9 AM $ 157.44
-0.72%
$ 103.11 million $ 145
Dec 22, 8 AM $ 158.4
+0.27%
$ 103.75 million $ 143
Dec 22, 7 AM $ 158.05
+0.25%
$ 103.52 million $ 162
Dec 22, 6 AM $ 158
-0.10%
$ 103.48 million $ 163
Dec 22, 5 AM $ 158.17
+0.02%
$ 103.59 million $ 163
Dec 22, 4 AM $ 157.56
+0.16%
$ 103.2 million $ 163
Dec 22, 3 AM $ 156.77
+0.09%
$ 102.67 million $ 163
Dec 22, 2 AM $ 156.19
-1.47%
$ 102.3 million $ 164
Dec 22, 1 AM $ 158.52
-0.14%
$ 103.82 million $ 164
Dec 22, 12 AM $ 158.7
+0.79%
$ 103.94 million $ 163
Dec 21, 11 PM $ 157.43
+0.45%
$ 103.11 million $ 160
Dec 21, 10 PM $ 156.32
+0.22%
$ 102.38 million $ 159
Dec 21, 9 PM $ 156.63
-0.29%
$ 102.58 million $ 160
Dec 21, 8 PM $ 157.06
+0.16%
$ 102.86 million $ 160