Edgevana Staked SOL Historical Data

EDGESOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 157.06
+0.16%
$ 102.86 million $ 160
Dec 21, 7 PM $ 156.7
+0.22%
$ 102.63 million $ 163
Dec 21, 6 PM $ 155.71
-0.82%
$ 101.98 million $ 164
Dec 21, 5 PM $ 157.63
+0.66%
$ 103.24 million $ 163
Dec 21, 4 PM $ 156.16
+0.34%
$ 102.28 million $ 161
Dec 21, 3 PM $ 155.45
+0.04%
$ 101.81 million $ 151
Dec 21, 2 PM $ 155.37
+0.56%
$ 101.76 million $ 151
Dec 21, 1 PM $ 154.98
-1.18%
$ 101.5 million $ 151
Dec 21, 12 PM $ 157.34
+0.34%
$ 103.05 million $ 151
Dec 21, 11 AM $ 157.06
-0.26%
$ 102.86 million $ 51
Dec 21, 10 AM $ 157.97
+0.12%
$ 103.46 million $ 51
Dec 21, 9 AM $ 157.62
+0.46%
$ 103.24 million $ 25
Dec 21, 8 AM $ 156.78
+0.15%
$ 102.69 million $ 219
Dec 21, 7 AM $ 156.63
+0.02%
$ 102.58 million $ 201
Dec 21, 6 AM $ 156.59
+0.09%
$ 102.56 million $ 200
Dec 21, 5 AM $ 156.66
+0.20%
$ 102.61 million $ 201
Dec 21, 4 AM $ 156.53
+0.01%
$ 102.52 million $ 203
Dec 21, 3 AM $ 156.38
+0.27%
$ 102.42 million $ 203
Dec 21, 2 AM $ 155.97
-0.45%
$ 102.15 million $ 203
Dec 21, 1 AM $ 156.82
-0.24%
$ 102.71 million $ 205
Dec 21, 12 AM $ 157.17
+0.02%
$ 102.94 million $ 206
Dec 20, 11 PM $ 157.11
-0.25%
$ 102.9 million $ 206
Dec 20, 10 PM $ 157.33
-0.35%
$ 103.04 million $ 206
Dec 20, 9 PM $ 157.91
+0.11%
$ 103.42 million $ 1,679
Dec 20, 8 PM $ 157.67
+0.14%
$ 103.27 million $ 1,676
Dec 20, 7 PM $ 157.12
-0.13%
$ 102.91 million $ 1,670
Dec 20, 6 PM $ 157.35
-0.13%
$ 103.06 million $ 1,669
Dec 20, 5 PM $ 157.93
+0.15%
$ 103.43 million $ 1,676
Dec 20, 4 PM $ 157.9
-0.18%
$ 103.42 million $ 1,677
Dec 20, 3 PM $ 157.85
+0.03%
$ 103.39 million $ 1,675
Dec 20, 2 PM $ 157.34
-0.02%
$ 103.05 million $ 1,673
Dec 20, 1 PM $ 157.16
-0.37%
$ 102.93 million $ 1,669
Dec 20, 12 PM $ 157.61
-0.17%
$ 103.22 million $ 1,677
Dec 20, 11 AM $ 157.83
+0.14%
$ 103.37 million $ 1,676
Dec 20, 10 AM $ 157.6
-0.27%
$ 103.22 million $ 1,675
Dec 20, 9 AM $ 158.23
+0.04%
$ 103.63 million $ 1,682
Dec 20, 8 AM $ 158.29
+0.36%
$ 103.67 million $ 1,487
Dec 20, 7 AM $ 157.62
-0.15%
$ 103.23 million $ 1,481
Dec 20, 6 AM $ 157.95
-0.01%
$ 103.45 million $ 1,486
Dec 20, 5 AM $ 157.99
+0.20%
$ 103.48 million $ 1,484
Dec 20, 4 AM $ 157.82
+0.05%
$ 103.36 million $ 1,478
Dec 20, 3 AM $ 157.88
+0.37%
$ 103.4 million $ 1,478
Dec 20, 2 AM $ 157.18
+0.03%
$ 102.95 million $ 1,473
Dec 20, 1 AM $ 157.05
-0.11%
$ 102.86 million $ 1,476
Dec 20, 12 AM $ 157.44
-0.17%
$ 103.11 million $ 1,478
Dec 19, 11 PM $ 157.74
-0.59%
$ 103.31 million $ 1,483
Dec 19, 10 PM $ 158.52
+0.20%
$ 103.82 million $ 1,488
Dec 19, 9 PM $ 158.36
-0.50%
$ 103.71 million $ 1,395
Dec 19, 8 PM $ 157.93
-0.06%
$ 103.43 million $ 10
Dec 19, 7 PM $ 157.13
+1.35%
$ 102.91 million $ 11