Edgevana Staked SOL Historical Data

EDGESOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 157.13
+1.35%
$ 102.91 million $ 11
Dec 19, 6 PM $ 155.2
-0.06%
$ 101.65 million $ 13
Dec 19, 5 PM $ 157.4
+0.00%
$ 103.09 million $ 13
Dec 19, 4 PM $ 157.62
+0.63%
$ 103.23 million $ 36
Dec 19, 3 PM $ 157.4
+0.16%
$ 103.09 million $ 37
Dec 19, 2 PM $ 157.19
-0.12%
$ 102.95 million $ 41
Dec 19, 1 PM $ 157.55
+0.03%
$ 103.19 million $ 47
Dec 19, 12 PM $ 157.07
+0.22%
$ 102.87 million $ 46
Dec 19, 11 AM $ 156.39
+0.36%
$ 102.42 million $ 47
Dec 19, 10 AM $ 155.57
-0.53%
$ 101.89 million $ 46
Dec 19, 9 AM $ 155.37
-0.87%
$ 101.76 million $ 393
Dec 19, 8 AM $ 155.9
+0.34%
$ 102.11 million $ 392
Dec 19, 7 AM $ 155.27
+1.26%
$ 101.69 million $ 390
Dec 19, 6 AM $ 153.36
+0.32%
$ 100.44 million $ 386
Dec 19, 5 AM $ 153.3
+0.07%
$ 100.4 million $ 458
Dec 19, 4 AM $ 152.65
+0.31%
$ 99.98 million $ 457
Dec 19, 3 AM $ 151.79
+2.12%
$ 99.42 million $ 453
Dec 19, 2 AM $ 148.07
+0.51%
$ 96.98 million $ 440
Dec 19, 1 AM $ 147.43
-0.16%
$ 96.56 million $ 439
Dec 19, 12 AM $ 148.16
-0.69%
$ 97.04 million $ 443
Dec 18, 11 PM $ 149.27
-0.39%
$ 97.76 million $ 443
Dec 18, 10 PM $ 149.84
+0.50%
$ 98.14 million $ 793
Dec 18, 9 PM $ 147.99
+0.53%
$ 96.93 million $ 788
Dec 18, 8 PM $ 147.19
-0.32%
$ 96.4 million $ 782
Dec 18, 7 PM $ 147.84
-3.34%
$ 96.83 million $ 802
Dec 18, 6 PM $ 153.74
+0.38%
$ 100.69 million $ 813
Dec 18, 5 PM $ 152.96
-3.46%
$ 100.18 million $ 809
Dec 18, 4 PM $ 158.65
-0.77%
$ 103.9 million $ 816
Dec 18, 3 PM $ 160.51
+2.44%
$ 105.12 million $ 828
Dec 18, 2 PM $ 156.92
-0.60%
$ 102.78 million $ 818
Dec 18, 1 PM $ 156.63
+1.09%
$ 102.58 million $ 802
Dec 18, 12 PM $ 155.32
+0.43%
$ 101.73 million $ 796
Dec 18, 11 AM $ 154.36
-0.38%
$ 101.1 million $ 792
Dec 18, 10 AM $ 154.88
+0.37%
$ 101.44 million $ 793
Dec 18, 9 AM $ 153.91
+0.32%
$ 100.8 million $ 446
Dec 18, 8 AM $ 153.79
-0.08%
$ 100.73 million $ 448
Dec 18, 7 AM $ 153.63
+0.22%
$ 100.62 million $ 448
Dec 18, 6 AM $ 152.91
-0.10%
$ 100.15 million $ 447
Dec 18, 5 AM $ 154.17
-0.18%
$ 100.97 million $ 377
Dec 18, 4 AM $ 154.58
+0.42%
$ 101.24 million $ 376
Dec 18, 3 AM $ 154.56
-0.06%
$ 101.23 million $ 378
Dec 18, 2 AM $ 154.33
+0.21%
$ 101.08 million $ 376
Dec 18, 1 AM $ 153.94
-0.20%
$ 100.82 million $ 377
Dec 18, 12 AM $ 153.88
+0.05%
$ 100.78 million $ 376
Dec 17, 11 PM $ 153.84
+0.22%
$ 100.76 million $ 375
Dec 17, 10 PM $ 153.08
+0.23%
$ 100.26 million $ 16
Dec 17, 9 PM $ 152.73
-0.74%
$ 100.03 million $ 16
Dec 17, 8 PM $ 152.68
+0.42%
$ 100 million $ 15
Dec 17, 7 PM $ 152.22
-1.17%
$ 99.7 million $ 15
Dec 17, 6 PM $ 154.32
-0.24%
$ 101.07 million $ 14