Edgevana Staked SOL Historical Data

EDGESOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 102.71
+0.51%
$ 67.2 million $ 2,165
Feb 18, 7 PM $ 102.27
-0.36%
$ 66.92 million $ 2,159
Feb 18, 6 PM $ 102.34
-1.38%
$ 66.96 million $ 2,178
Feb 18, 5 PM $ 103.91
+0.14%
$ 67.99 million $ 2,198
Feb 18, 4 PM $ 103.89
-0.94%
$ 67.98 million $ 2,198
Feb 18, 3 PM $ 105.17
+1.13%
$ 68.82 million $ 2,209
Feb 18, 2 PM $ 103.89
-0.36%
$ 67.98 million $ 2,202
Feb 18, 1 PM $ 104.58
+0.02%
$ 68.43 million $ 2,218
Feb 18, 12 PM $ 104.79
-0.57%
$ 68.17 million $ 2,202
Feb 18, 11 AM $ 105.01
-1.22%
$ 68.71 million $ 2,225
Feb 18, 10 AM $ 107.09
-0.57%
$ 70.07 million $ 2,265
Feb 18, 9 AM $ 108.02
+0.30%
$ 70.68 million $ 2,280
Feb 18, 8 AM $ 107.7
+0.24%
$ 70.47 million $ 2,279
Feb 18, 7 AM $ 107.24
-0.08%
$ 70.17 million $ 2,257
Feb 18, 6 AM $ 107.4
+0.32%
$ 70.28 million $ 2,266
Feb 18, 5 AM $ 107.09
-0.40%
$ 70.07 million $ 2,264
Feb 18, 4 AM $ 107.56
+0.40%
$ 70.38 million $ 2,262
Feb 18, 3 AM $ 106.87
+0.14%
$ 69.93 million $ 11
Feb 18, 2 AM $ 106.36
+0.17%
$ 69.59 million $ 11
Feb 18, 1 AM $ 107.02
-0.54%
$ 70.02 million $ 11
Feb 18, 12 AM $ 107.6
+0.34%
$ 70.41 million $ 11
Feb 17, 11 PM $ 107.22
-0.34%
$ 70.16 million $ 11
Feb 17, 10 PM $ 107.49
+0.32%
$ 70.33 million $ 11
Feb 17, 9 PM $ 107.33
+0.26%
$ 70.23 million $ 11
Feb 17, 8 PM $ 107.26
+0.15%
$ 70.18 million $ 11
Feb 17, 7 PM $ 107.35
+0.29%
$ 70.24 million $ 7
Feb 17, 6 PM $ 105.58
-0.25%
$ 69.08 million $ 7
Feb 17, 5 PM $ 106.22
-0.08%
$ 69.5 million $ 6
Feb 17, 4 PM $ 105.61
+0.42%
$ 69.1 million $ 5
Feb 17, 3 PM $ 105.38
-1.57%
$ 68.95 million $ 7
Feb 17, 2 PM $ 107.05
-0.05%
$ 70.04 million $ 6
Feb 17, 1 PM $ 106.68
-0.70%
$ 69.8 million $ 8
Feb 17, 12 PM $ 107.49
+0.27%
$ 70.33 million $ 8
Feb 17, 11 AM $ 107.42
-0.08%
$ 70.28 million $ 8
Feb 17, 10 AM $ 108.41
+0.12%
$ 70.94 million $ 8
Feb 17, 9 AM $ 108.56
-0.27%
$ 71.03 million $ 8
Feb 17, 8 AM $ 109.25
+0.71%
$ 71.49 million $ 8
Feb 17, 7 AM $ 108.94
-0.09%
$ 71.28 million $ 8
Feb 17, 6 AM $ 108.95
+0.84%
$ 71.29 million $ 7
Feb 17, 5 AM $ 108.88
+0.33%
$ 71.24 million $ 8
Feb 17, 4 AM $ 108.86
-0.54%
$ 71.23 million $ 8
Feb 17, 3 AM $ 109.99
+0.01%
$ 71.97 million $ 7
Feb 17, 2 AM $ 108.4
-0.93%
$ 70.93 million $ 7
Feb 17, 1 AM $ 109.27
+0.15%
$ 71.5 million $ 7
Feb 17, 12 AM $ 109.02
+0.28%
$ 71.33 million $ 7
Feb 16, 11 PM $ 108.05
-0.13%
$ 70.7 million $ 8
Feb 16, 10 PM $ 108.38
+0.54%
$ 70.91 million $ 8
Feb 16, 9 PM $ 107.59
+0.48%
$ 70.4 million $ 8
Feb 16, 8 PM $ 106.7
-0.13%
$ 69.81 million $ 8
Feb 16, 7 PM $ 106.59
-0.28%
$ 69.75 million $ 8