Edgevana Staked SOL Historical Data

EDGESOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 101.92
+0.09%
$ 66.69 million $ 10
Feb 11, 10 AM $ 101.7
-0.46%
$ 66.55 million $ 10
Feb 11, 9 AM $ 101.99
+0.01%
$ 66.74 million $ 10
Feb 11, 8 AM $ 101.99
+0.14%
$ 66.74 million $ 10
Feb 11, 7 AM $ 101.95
-0.55%
$ 66.71 million $ 10
Feb 11, 6 AM $ 103.12
-0.32%
$ 67.47 million $ 11
Feb 11, 5 AM $ 103.31
-0.67%
$ 67.6 million $ 10
Feb 11, 4 AM $ 105.1
+0.41%
$ 68.77 million $ 9
Feb 11, 3 AM $ 105.28
-0.74%
$ 68.89 million $ 9
Feb 11, 2 AM $ 105.5
+0.54%
$ 69.03 million $ 9
Feb 11, 1 AM $ 105.1
+0.01%
$ 68.77 million $ 9
Feb 11, 12 AM $ 104.61
+0.46%
$ 68.45 million $ 10
Feb 10, 11 PM $ 104.01
+0.01%
$ 68.05 million $ 10
Feb 10, 10 PM $ 104.03
+0.39%
$ 68.07 million $ 10
Feb 10, 9 PM $ 104.17
-0.04%
$ 68.16 million $ 10
Feb 10, 8 PM $ 104.56
-0.22%
$ 68.42 million $ 10
Feb 10, 7 PM $ 104.83
+0.29%
$ 68.59 million $ 10
Feb 10, 6 PM $ 105.16
-1.61%
$ 68.81 million $ 260
Feb 10, 5 PM $ 107.03
+0.65%
$ 70.03 million $ 264
Feb 10, 4 PM $ 106.45
+0.40%
$ 69.66 million $ 263
Feb 10, 3 PM $ 105.83
+0.26%
$ 69.25 million $ 262
Feb 10, 2 PM $ 105.37
-1.22%
$ 68.94 million $ 262
Feb 10, 1 PM $ 106.65
+0.96%
$ 69.79 million $ 347
Feb 10, 12 PM $ 105.59
-0.18%
$ 69.09 million $ 345
Feb 10, 11 AM $ 105.86
-0.20%
$ 69.27 million $ 347
Feb 10, 10 AM $ 106.28
-0.24%
$ 69.54 million $ 346
Feb 10, 9 AM $ 106.86
+0.25%
$ 69.92 million $ 348
Feb 10, 8 AM $ 106.48
+0.12%
$ 69.67 million $ 362
Feb 10, 7 AM $ 106.56
-0.07%
$ 69.73 million $ 365
Feb 10, 6 AM $ 107.44
-0.66%
$ 70.3 million $ 368
Feb 10, 5 AM $ 108.46
-0.26%
$ 70.97 million $ 459
Feb 10, 4 AM $ 108.59
+0.53%
$ 71.06 million $ 460
Feb 10, 3 AM $ 107.78
-1.26%
$ 70.52 million $ 455
Feb 10, 2 AM $ 109.04
-0.60%
$ 71.35 million $ 460
Feb 10, 1 AM $ 109.88
+0.86%
$ 71.9 million $ 463
Feb 10, 12 AM $ 108.85
-0.37%
$ 71.22 million $ 460
Feb 9, 11 PM $ 109.63
-0.04%
$ 71.73 million $ 464
Feb 9, 10 PM $ 109.86
+0.00%
$ 71.88 million $ 468
Feb 9, 9 PM $ 109.26
-1.08%
$ 71.49 million $ 467
Feb 9, 8 PM $ 110.35
-0.36%
$ 72.2 million $ 471
Feb 9, 7 PM $ 110.79
+0.69%
$ 72.49 million $ 473
Feb 9, 6 PM $ 110.58
+0.10%
$ 72.36 million $ 210
Feb 9, 5 PM $ 110.36
+1.72%
$ 72.21 million $ 206
Feb 9, 4 PM $ 108.17
+0.73%
$ 70.78 million $ 202
Feb 9, 3 PM $ 107.59
+1.07%
$ 70.4 million $ 203
Feb 9, 2 PM $ 105.51
-0.33%
$ 69.04 million $ 201
Feb 9, 1 PM $ 106.17
+0.20%
$ 69.47 million $ 116
Feb 9, 12 PM $ 105.45
+0.30%
$ 69 million $ 115
Feb 9, 11 AM $ 104.82
+0.12%
$ 68.58 million $ 116
Feb 9, 10 AM $ 105.73
+0.03%
$ 69.18 million $ 118