Edgevana Staked SOL Historical Data

EDGESOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 106.56
-0.08%
$ 69.72 million $ 9
Feb 16, 5 PM $ 105.94
+0.27%
$ 69.32 million $ 10
Feb 16, 4 PM $ 104.89
-0.77%
$ 68.64 million $ 9
Feb 16, 3 PM $ 106.02
+0.39%
$ 69.37 million $ 7
Feb 16, 2 PM $ 106.06
-1.29%
$ 69.4 million $ 7
Feb 16, 1 PM $ 108.73
+0.19%
$ 71.14 million $ 6
Feb 16, 12 PM $ 107.77
+0.45%
$ 70.51 million $ 7
Feb 16, 11 AM $ 108.14
+0.06%
$ 70.76 million $ 7
Feb 16, 10 AM $ 108.39
+0.11%
$ 70.92 million $ 7
Feb 16, 9 AM $ 107.68
+0.11%
$ 70.46 million $ 6
Feb 16, 8 AM $ 107.22
-0.31%
$ 70.16 million $ 8
Feb 16, 7 AM $ 107.14
+0.14%
$ 70.1 million $ 8
Feb 16, 6 AM $ 106.85
-0.28%
$ 69.91 million $ 7
Feb 16, 5 AM $ 108.04
+0.26%
$ 70.69 million $ 7
Feb 16, 4 AM $ 107.35
+0.14%
$ 70.24 million $ 8
Feb 16, 3 AM $ 107.73
-0.47%
$ 70.49 million $ 8
Feb 16, 2 AM $ 108.01
-0.43%
$ 70.68 million $ 8
Feb 16, 1 AM $ 108.55
+0.21%
$ 71.03 million $ 8
Feb 16, 12 AM $ 108.57
+0.43%
$ 71.04 million $ 8
Feb 15, 11 PM $ 108.57
-0.46%
$ 71.04 million $ 8
Feb 15, 10 PM $ 108.51
-0.22%
$ 71 million $ 7
Feb 15, 9 PM $ 108.47
+0.53%
$ 70.97 million $ 7
Feb 15, 8 PM $ 107.32
-0.80%
$ 70.22 million $ 7
Feb 15, 7 PM $ 108.69
-0.25%
$ 71.12 million $ 7
Feb 15, 6 PM $ 108.77
-1.05%
$ 71.17 million $ 6
Feb 15, 5 PM $ 110.39
+0.25%
$ 72.23 million $ 5
Feb 15, 4 PM $ 110.01
+0.16%
$ 71.98 million $ 6
Feb 15, 3 PM $ 110.03
-0.08%
$ 71.99 million $ 6
Feb 15, 2 PM $ 109.49
-0.98%
$ 71.64 million $ 6
Feb 15, 1 PM $ 110.75
-1.52%
$ 72.47 million $ 5
Feb 15, 12 PM $ 112.39
-0.19%
$ 73.54 million $ 5
Feb 15, 11 AM $ 112.74
+0.09%
$ 73.77 million $ 5
Feb 15, 10 AM $ 113.34
-0.31%
$ 74.16 million $ 5
Feb 15, 9 AM $ 113.18
-0.14%
$ 74.06 million $ 5
Feb 15, 8 AM $ 114.55
+1.05%
$ 74.95 million $ 4
Feb 15, 7 AM $ 112.95
-0.29%
$ 73.91 million $ 4
Feb 15, 6 AM $ 113.02
+0.08%
$ 73.95 million $ 4
Feb 15, 5 AM $ 111.97
+0.16%
$ 73.26 million $ 4
Feb 15, 4 AM $ 111.65
+0.82%
$ 73.05 million $ 4
Feb 15, 3 AM $ 110.99
+0.47%
$ 72.62 million $ 3
Feb 15, 2 AM $ 111.12
+0.44%
$ 72.71 million $ 2
Feb 15, 1 AM $ 111.05
+0.10%
$ 72.66 million $ 2
Feb 15, 12 AM $ 110.91
-0.45%
$ 72.57 million $ 2
Feb 14, 11 PM $ 111.69
+0.61%
$ 73.08 million $ 2
Feb 14, 10 PM $ 110.97
+0.41%
$ 72.61 million $ 2
Feb 14, 9 PM $ 111.09
+0.39%
$ 72.69 million $ 2
Feb 14, 8 PM $ 111.21
+0.29%
$ 72.77 million $ 2
Feb 14, 7 PM $ 110.92
-0.03%
$ 72.58 million $ 2
Feb 14, 6 PM $ 110.83
-0.27%
$ 72.52 million $ 2
Feb 14, 5 PM $ 110.97
+0.42%
$ 72.61 million $ 2