Edgevana Staked SOL Historical Data

EDGESOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 152.22
-1.17%
$ 99.7 million $ 15
Dec 17, 6 PM $ 154.32
-0.24%
$ 101.07 million $ 14
Dec 17, 5 PM $ 154
-1.40%
$ 100.86 million $ 14
Dec 17, 4 PM $ 158.87
-2.61%
$ 104.05 million $ 13
Dec 17, 3 PM $ 166.16
+3.35%
$ 108.83 million $ 44
Dec 17, 2 PM $ 161.46
+0.90%
$ 105.75 million $ 43
Dec 17, 1 PM $ 159.86
+0.11%
$ 104.7 million $ 48
Dec 17, 12 PM $ 159.67
+0.25%
$ 104.58 million $ 48
Dec 17, 11 AM $ 158.31
-0.05%
$ 103.68 million $ 47
Dec 17, 10 AM $ 158.05
-0.08%
$ 103.52 million $ 48
Dec 17, 9 AM $ 158.81
+0.22%
$ 104.01 million $ 48
Dec 17, 8 AM $ 160.12
+0.19%
$ 104.87 million $ 48
Dec 17, 7 AM $ 159.58
+0.05%
$ 104.52 million $ 46
Dec 17, 6 AM $ 159.34
+0.44%
$ 104.36 million $ 46
Dec 17, 5 AM $ 159.63
+0.24%
$ 104.55 million $ 51
Dec 17, 4 AM $ 160.21
-0.32%
$ 104.93 million $ 50
Dec 17, 3 AM $ 161.78
+0.47%
$ 105.96 million $ 50
Dec 17, 2 AM $ 160.81
-0.44%
$ 105.32 million $ 50
Dec 17, 1 AM $ 160.9
+0.03%
$ 105.38 million $ 62
Dec 17, 12 AM $ 161.17
+0.23%
$ 105.56 million $ 62
Dec 16, 11 PM $ 160.7
+0.12%
$ 105.25 million $ 63
Dec 16, 10 PM $ 160.97
+0.29%
$ 105.42 million $ 63
Dec 16, 9 PM $ 160.12
+0.08%
$ 104.87 million $ 63
Dec 16, 8 PM $ 159.7
+0.38%
$ 104.6 million $ 63
Dec 16, 7 PM $ 159.32
+0.13%
$ 104.35 million $ 63
Dec 16, 6 PM $ 158.64
-0.52%
$ 103.9 million $ 63
Dec 16, 5 PM $ 160.43
+0.06%
$ 105.08 million $ 65
Dec 16, 4 PM $ 161.53
+0.84%
$ 105.79 million $ 65
Dec 16, 3 PM $ 159.91
-0.66%
$ 104.73 million $ 50
Dec 16, 2 PM $ 159.31
-0.20%
$ 104.34 million $ 33
Dec 16, 1 PM $ 160.52
+0.03%
$ 105.13 million $ 28
Dec 16, 12 PM $ 160.76
+0.43%
$ 105.29 million $ 28
Dec 16, 11 AM $ 160.39
+0.77%
$ 105.05 million $ 28
Dec 16, 10 AM $ 157.83
+0.23%
$ 103.37 million $ 27
Dec 16, 9 AM $ 157.35
-0.09%
$ 103.05 million $ 27
Dec 16, 8 AM $ 157.15
-0.47%
$ 102.92 million $ 27
Dec 16, 7 AM $ 158.95
+0.11%
$ 104.1 million $ 27
Dec 16, 6 AM $ 158.16
+0.35%
$ 103.58 million $ 27
Dec 16, 5 AM $ 157.52
+0.30%
$ 103.17 million $ 22
Dec 16, 4 AM $ 157.89
+0.61%
$ 103.41 million $ 38
Dec 16, 3 AM $ 157.96
-0.23%
$ 103.46 million $ 38
Dec 16, 2 AM $ 157.52
+0.12%
$ 103.16 million $ 39
Dec 16, 1 AM $ 157.9
-0.60%
$ 103.42 million $ 72
Dec 16, 12 AM $ 159.48
+0.16%
$ 104.45 million $ 59
Dec 15, 11 PM $ 158.44
+0.78%
$ 103.77 million $ 59
Dec 15, 10 PM $ 157.53
+0.39%
$ 103.18 million $ 4,878
Dec 15, 9 PM $ 157.57
+0.82%
$ 103.2 million $ 4,857
Dec 15, 8 PM $ 156.26
-0.06%
$ 102.34 million $ 4,792
Dec 15, 7 PM $ 157.05
+1.04%
$ 102.86 million $ 4,853
Dec 15, 6 PM $ 155.19
-0.84%
$ 101.64 million $ 4,809