Edgevana Staked SOL Historical Data

EDGESOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 155.19
-0.84%
$ 101.64 million $ 4,809
Dec 15, 5 PM $ 156.83
-0.42%
$ 102.72 million $ 4,870
Dec 15, 4 PM $ 157.51
-1.25%
$ 103.16 million $ 4,894
Dec 15, 3 PM $ 158.71
-3.69%
$ 103.95 million $ 4,933
Dec 15, 2 PM $ 166.21
+0.00%
$ 108.86 million $ 5,138
Dec 15, 1 PM $ 165.8
-0.05%
$ 108.59 million $ 5,119
Dec 15, 12 PM $ 166.05
+0.45%
$ 108.75 million $ 5,119
Dec 15, 11 AM $ 165.77
+0.20%
$ 108.57 million $ 5,141
Dec 15, 10 AM $ 165.49
-0.08%
$ 108.39 million $ 5,135
Dec 15, 9 AM $ 165.53
+0.06%
$ 108.41 million $ 5,129
Dec 15, 8 AM $ 165.36
+0.14%
$ 108.3 million $ 5,140
Dec 15, 7 AM $ 164.82
-0.49%
$ 107.95 million $ 5,119
Dec 15, 6 AM $ 165.05
+0.23%
$ 108.1 million $ 5,113
Dec 15, 5 AM $ 164.7
+0.17%
$ 107.87 million $ 5,109
Dec 15, 4 AM $ 164.23
+0.16%
$ 107.56 million $ 5,071
Dec 15, 3 AM $ 163.88
-0.58%
$ 107.33 million $ 5,087
Dec 15, 2 AM $ 165.39
+1.11%
$ 108.32 million $ 5,124
Dec 15, 1 AM $ 163.43
+0.79%
$ 107.04 million $ 4,999
Dec 15, 12 AM $ 161.85
-0.09%
$ 106 million $ 4,995
Dec 14, 11 PM $ 162.51
+0.15%
$ 106.43 million $ 4,989
Dec 14, 10 PM $ 162.19
-0.15%
$ 106.22 million $ 28
Dec 14, 9 PM $ 162.59
+0.10%
$ 106.49 million $ 26
Dec 14, 8 PM $ 162.89
+0.10%
$ 106.69 million $ 26
Dec 14, 7 PM $ 162.82
+0.11%
$ 106.64 million $ 26
Dec 14, 6 PM $ 162.35
-0.04%
$ 106.33 million $ 26
Dec 14, 5 PM $ 163.81
+0.04%
$ 107.28 million $ 27
Dec 14, 4 PM $ 163.01
-0.10%
$ 106.76 million $ 26
Dec 14, 3 PM $ 163.49
-0.33%
$ 107.08 million $ 26
Dec 14, 2 PM $ 164.47
+0.36%
$ 107.72 million $ 25
Dec 14, 1 PM $ 164.08
-0.05%
$ 107.47 million $ 25
Dec 14, 12 PM $ 164.02
+0.09%
$ 107.43 million $ 15
Dec 14, 11 AM $ 164.38
-0.10%
$ 107.66 million $ 8
Dec 14, 10 AM $ 165.16
-0.15%
$ 108.17 million $ 61
Dec 14, 9 AM $ 165.86
-0.42%
$ 108.63 million $ 62
Dec 14, 8 AM $ 166.43
+0.26%
$ 109 million $ 80
Dec 14, 7 AM $ 165.78
+0.12%
$ 108.58 million $ 80
Dec 14, 6 AM $ 165.56
+0.13%
$ 108.43 million $ 80
Dec 14, 5 AM $ 165.3
-0.42%
$ 108.26 million $ 80
Dec 14, 4 AM $ 166.06
-0.09%
$ 108.76 million $ 75
Dec 14, 3 AM $ 166.47
-0.09%
$ 109.03 million $ 75
Dec 14, 2 AM $ 166.31
-0.29%
$ 108.92 million $ 80
Dec 14, 1 AM $ 166.66
+0.06%
$ 109.15 million $ 81
Dec 14, 12 AM $ 166.27
+0.19%
$ 108.89 million $ 81
Dec 13, 11 PM $ 165.71
+0.07%
$ 108.53 million $ 80
Dec 13, 10 PM $ 165.69
+0.39%
$ 108.52 million $ 80
Dec 13, 9 PM $ 165.27
-0.38%
$ 108.24 million $ 82
Dec 13, 8 PM $ 165.86
+0.38%
$ 108.63 million $ 82
Dec 13, 7 PM $ 165.35
-0.06%
$ 108.3 million $ 85
Dec 13, 6 PM $ 165.07
-0.19%
$ 108.11 million $ 85
Dec 13, 5 PM $ 166.44
+0.16%
$ 109.01 million $ 85