Edgevana Staked SOL Historical Data

EDGESOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 110.2
+0.01%
$ 72.11 million $ 2
Feb 14, 3 PM $ 109.76
+0.17%
$ 71.82 million $ 3
Feb 14, 2 PM $ 109.2
+0.57%
$ 71.46 million $ 3
Feb 14, 1 PM $ 108.92
-0.71%
$ 71.27 million $ 4
Feb 14, 12 PM $ 109.63
+0.54%
$ 71.73 million $ 2
Feb 14, 11 AM $ 108.24
+0.13%
$ 70.82 million $ 3
Feb 14, 10 AM $ 108.25
+0.01%
$ 70.83 million $ 3
Feb 14, 9 AM $ 108.67
+0.68%
$ 71.1 million $ 3
Feb 14, 8 AM $ 107.56
+0.54%
$ 70.38 million $ 3
Feb 14, 7 AM $ 106.94
+0.19%
$ 69.97 million $ 3
Feb 14, 6 AM $ 106.57
-0.37%
$ 69.73 million $ 3
Feb 14, 5 AM $ 106.9
-0.12%
$ 69.95 million $ 3
Feb 14, 4 AM $ 107.12
-0.03%
$ 70.09 million $ 4
Feb 14, 3 AM $ 106.94
+0.16%
$ 69.97 million $ 4
Feb 14, 2 AM $ 107.06
+0.05%
$ 70.05 million $ 4
Feb 14, 1 AM $ 106.98
+0.55%
$ 70 million $ 4
Feb 14, 12 AM $ 106.12
-0.08%
$ 69.44 million $ 4
Feb 13, 11 PM $ 106.69
-0.09%
$ 69.81 million $ 4
Feb 13, 10 PM $ 106.65
-0.54%
$ 69.79 million $ 4
Feb 13, 9 PM $ 106.82
+0.27%
$ 69.89 million $ 4
Feb 13, 8 PM $ 106.69
-0.16%
$ 69.81 million $ 5
Feb 13, 7 PM $ 107.41
+0.57%
$ 70.28 million $ 5
Feb 13, 6 PM $ 106.16
+0.08%
$ 69.46 million $ 6
Feb 13, 5 PM $ 106.32
+0.34%
$ 69.56 million $ 6
Feb 13, 4 PM $ 104.73
-0.38%
$ 68.53 million $ 7
Feb 13, 3 PM $ 102.51
+0.40%
$ 67.08 million $ 8
Feb 13, 2 PM $ 100.95
-0.54%
$ 66.05 million $ 9
Feb 13, 1 PM $ 100.93
+0.10%
$ 66.04 million $ 8
Feb 13, 12 PM $ 100.82
+0.18%
$ 65.97 million $ 9
Feb 13, 11 AM $ 101.14
+0.15%
$ 66.18 million $ 9
Feb 13, 10 AM $ 100.73
+0.39%
$ 65.91 million $ 9
Feb 13, 9 AM $ 100.34
+0.47%
$ 65.65 million $ 9
Feb 13, 8 AM $ 99.42
+0.01%
$ 65.05 million $ 9
Feb 13, 7 AM $ 98.98
+0.77%
$ 64.76 million $ 9
Feb 13, 6 AM $ 98.66
-0.07%
$ 64.55 million $ 9
Feb 13, 5 AM $ 98.87
-0.52%
$ 64.69 million $ 10
Feb 13, 4 AM $ 99.53
-0.26%
$ 65.13 million $ 10
Feb 13, 3 AM $ 99.77
+0.50%
$ 65.28 million $ 10
Feb 13, 2 AM $ 98.89
+0.21%
$ 64.71 million $ 10
Feb 13, 1 AM $ 98.41
+0.26%
$ 64.39 million $ 10
Feb 13, 12 AM $ 98.9
+0.53%
$ 64.71 million $ 9
Feb 12, 11 PM $ 98.53
+1.11%
$ 64.47 million $ 9
Feb 12, 10 PM $ 97.44
+0.21%
$ 63.76 million $ 10
Feb 12, 9 PM $ 97.01
-0.25%
$ 63.48 million $ 10
Feb 12, 8 PM $ 97.96
-0.49%
$ 64.1 million $ 10
Feb 12, 7 PM $ 97.85
+0.43%
$ 64.03 million $ 10
Feb 12, 6 PM $ 98.08
-0.29%
$ 64.18 million $ 9
Feb 12, 5 PM $ 98.55
-0.17%
$ 64.49 million $ 9
Feb 12, 4 PM $ 101.06
-1.47%
$ 66.13 million $ 10
Feb 12, 3 PM $ 102.41
-0.15%
$ 67.01 million $ 8