Edgevana Staked SOL Historical Data

EDGESOL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 115.52
+0.85%
$ 75.59 million $ 2,828
Feb 5, 7 AM $ 114.55
+1.17%
$ 74.95 million $ 2,817
Feb 5, 6 AM $ 113.39
-1.15%
$ 74.2 million $ 2,782
Feb 5, 5 AM $ 114.4
-0.26%
$ 74.86 million $ 2,795
Feb 5, 4 AM $ 114.23
-0.05%
$ 74.74 million $ 2,832
Feb 5, 3 AM $ 114.27
-0.58%
$ 74.77 million $ 2,830
Feb 5, 2 AM $ 114.96
-0.80%
$ 75.22 million $ 2,852
Feb 5, 1 AM $ 116.17
+0.42%
$ 76.01 million $ 2,872
Feb 5, 12 AM $ 115.59
-0.46%
$ 75.63 million $ 2,874
Feb 4, 11 PM $ 116.27
+1.10%
$ 76.08 million $ 2,856
Feb 4, 10 PM $ 115.83
+1.12%
$ 75.79 million $ 2,911
Feb 4, 9 PM $ 115.96
-1.08%
$ 75.87 million $ 3,644
Feb 4, 8 PM $ 117.35
-0.69%
$ 76.79 million $ 3,113
Feb 4, 7 PM $ 117.73
+1.37%
$ 77.03 million $ 3,122
Feb 4, 6 PM $ 115.98
+1.46%
$ 75.89 million $ 828
Feb 4, 5 PM $ 113.73
-1.38%
$ 74.42 million $ 824
Feb 4, 4 PM $ 115.32
-1.13%
$ 75.46 million $ 831
Feb 4, 3 PM $ 117.99
-0.62%
$ 77.21 million $ 840
Feb 4, 2 PM $ 118.34
-0.91%
$ 77.44 million $ 847
Feb 4, 1 PM $ 120.18
-0.91%
$ 78.64 million $ 859
Feb 4, 12 PM $ 121.03
+0.14%
$ 79.19 million $ 855
Feb 4, 11 AM $ 120.94
-0.95%
$ 79.14 million $ 854
Feb 4, 10 AM $ 122.04
-0.26%
$ 79.85 million $ 861
Feb 4, 9 AM $ 122.22
-0.54%
$ 79.97 million $ 861
Feb 4, 8 AM $ 122.43
-0.64%
$ 80.11 million $ 873
Feb 4, 7 AM $ 123.35
-0.38%
$ 80.71 million $ 878
Feb 4, 6 AM $ 123.78
+1.41%
$ 80.99 million $ 880
Feb 4, 5 AM $ 122.99
-0.51%
$ 80.47 million $ 877
Feb 4, 4 AM $ 124.18
-0.36%
$ 81.25 million $ 864
Feb 4, 3 AM $ 124.84
+1.69%
$ 81.69 million $ 887
Feb 4, 2 AM $ 123.2
-1.11%
$ 80.61 million $ 883
Feb 4, 1 AM $ 125
+0.88%
$ 81.79 million $ 892
Feb 4, 12 AM $ 124.01
+0.77%
$ 81.14 million $ 923
Feb 3, 11 PM $ 123.34
-0.57%
$ 80.71 million $ 920
Feb 3, 10 PM $ 124.76
-1.04%
$ 81.63 million $ 879
Feb 3, 9 PM $ 126.51
-0.30%
$ 82.78 million $ 605
Feb 3, 8 PM $ 126.65
+1.83%
$ 82.87 million $ 604
Feb 3, 7 PM $ 124.52
+1.74%
$ 81.48 million $ 589
Feb 3, 6 PM $ 122.57
-1.70%
$ 80.2 million $ 581
Feb 3, 5 PM $ 124.9
-1.52%
$ 81.72 million $ 593
Feb 3, 4 PM $ 126.89
-1.17%
$ 83.02 million $ 594
Feb 3, 3 PM $ 127.57
+0.13%
$ 83.47 million $ 598
Feb 3, 2 PM $ 128.04
-1.38%
$ 83.78 million $ 606
Feb 3, 1 PM $ 129.5
-0.28%
$ 84.74 million $ 607
Feb 3, 12 PM $ 129.58
-0.23%
$ 84.78 million $ 606
Feb 3, 11 AM $ 129.8
+0.41%
$ 84.93 million $ 608
Feb 3, 10 AM $ 129.3
-0.33%
$ 84.61 million $ 607
Feb 3, 9 AM $ 129.79
-1.09%
$ 84.92 million $ 609
Feb 3, 8 AM $ 131.7
+0.10%
$ 86.17 million $ 606
Feb 3, 7 AM $ 131.68
+0.71%
$ 86.16 million $ 605