Edgevana Staked SOL Historical Data

EDGESOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 105.59
-0.18%
$ 69.09 million $ 345
Feb 10, 11 AM $ 105.86
-0.20%
$ 69.27 million $ 347
Feb 10, 10 AM $ 106.28
-0.24%
$ 69.54 million $ 346
Feb 10, 9 AM $ 106.86
+0.25%
$ 69.92 million $ 348
Feb 10, 8 AM $ 106.48
+0.12%
$ 69.67 million $ 362
Feb 10, 7 AM $ 106.56
-0.07%
$ 69.73 million $ 365
Feb 10, 6 AM $ 107.44
-0.66%
$ 70.3 million $ 368
Feb 10, 5 AM $ 108.46
-0.26%
$ 70.97 million $ 459
Feb 10, 4 AM $ 108.59
+0.53%
$ 71.06 million $ 460
Feb 10, 3 AM $ 107.78
-1.26%
$ 70.52 million $ 455
Feb 10, 2 AM $ 109.04
-0.60%
$ 71.35 million $ 460
Feb 10, 1 AM $ 109.88
+0.86%
$ 71.9 million $ 463
Feb 10, 12 AM $ 108.85
-0.37%
$ 71.22 million $ 460
Feb 9, 11 PM $ 109.63
-0.04%
$ 71.73 million $ 464
Feb 9, 10 PM $ 109.86
+0.00%
$ 71.88 million $ 468
Feb 9, 9 PM $ 109.26
-1.08%
$ 71.49 million $ 467
Feb 9, 8 PM $ 110.35
-0.36%
$ 72.2 million $ 471
Feb 9, 7 PM $ 110.79
+0.69%
$ 72.49 million $ 473
Feb 9, 6 PM $ 110.58
+0.10%
$ 72.36 million $ 210
Feb 9, 5 PM $ 110.36
+1.72%
$ 72.21 million $ 206
Feb 9, 4 PM $ 108.17
+0.73%
$ 70.78 million $ 202
Feb 9, 3 PM $ 107.59
+1.07%
$ 70.4 million $ 203
Feb 9, 2 PM $ 105.51
-0.33%
$ 69.04 million $ 201
Feb 9, 1 PM $ 106.17
+0.20%
$ 69.47 million $ 116
Feb 9, 12 PM $ 105.45
+0.30%
$ 69 million $ 115
Feb 9, 11 AM $ 104.82
+0.12%
$ 68.58 million $ 116
Feb 9, 10 AM $ 105.73
+0.03%
$ 69.18 million $ 118
Feb 9, 9 AM $ 106.6
+0.15%
$ 69.75 million $ 119
Feb 9, 8 AM $ 107.62
-0.04%
$ 70.42 million $ 106
Feb 9, 7 AM $ 108.77
+0.08%
$ 71.17 million $ 105
Feb 9, 6 AM $ 108.89
-0.63%
$ 71.25 million $ 106
Feb 9, 5 AM $ 109.52
-0.21%
$ 71.66 million $ 15
Feb 9, 4 AM $ 109.82
-0.41%
$ 71.86 million $ 15
Feb 9, 3 AM $ 109.88
+0.27%
$ 71.9 million $ 15
Feb 9, 2 AM $ 109.96
+0.87%
$ 71.95 million $ 231
Feb 9, 1 AM $ 108.76
-0.48%
$ 71.16 million $ 231
Feb 9, 12 AM $ 109.37
-0.20%
$ 71.57 million $ 230
Feb 8, 11 PM $ 109.24
-0.19%
$ 71.48 million $ 227
Feb 8, 10 PM $ 109.24
+0.44%
$ 71.48 million $ 226
Feb 8, 9 PM $ 108.74
-0.56%
$ 71.15 million $ 225
Feb 8, 8 PM $ 109.94
-0.96%
$ 71.94 million $ 523
Feb 8, 7 PM $ 110.87
+0.19%
$ 72.55 million $ 969
Feb 8, 6 PM $ 111.6
+1.91%
$ 73.02 million $ 968
Feb 8, 5 PM $ 109.59
+1.04%
$ 71.71 million $ 956
Feb 8, 4 PM $ 109.14
-1.21%
$ 71.41 million $ 959
Feb 8, 3 PM $ 110.48
-0.53%
$ 72.29 million $ 1,018
Feb 8, 2 PM $ 111.22
-0.07%
$ 72.78 million $ 1,027
Feb 8, 1 PM $ 111.15
+0.15%
$ 72.73 million $ 1,038
Feb 8, 12 PM $ 110.81
-0.09%
$ 72.5 million $ 1,033
Feb 8, 11 AM $ 110.79
+1.24%
$ 72.49 million $ 1,042