Edgevana Staked SOL Historical Data

EDGESOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 163
-0.31%
$ 106.76 million $ 20
Dec 11, 3 PM $ 164.51
+1.05%
$ 107.75 million $ 20
Dec 11, 2 PM $ 163.55
-0.26%
$ 107.12 million $ 19
Dec 11, 1 PM $ 164.08
+0.00%
$ 107.46 million $ 19
Dec 11, 12 PM $ 163.75
+0.17%
$ 107.25 million $ 19
Dec 11, 11 AM $ 163.29
+0.08%
$ 106.94 million $ 19
Dec 11, 10 AM $ 163.16
-0.43%
$ 106.86 million $ 19
Dec 11, 9 AM $ 163.89
+0.58%
$ 107.34 million $ 20
Dec 11, 8 AM $ 163.19
-0.17%
$ 106.88 million $ 20
Dec 11, 7 AM $ 163.62
+0.07%
$ 107.16 million $ 21
Dec 11, 6 AM $ 163.25
-0.24%
$ 106.92 million $ 21
Dec 11, 5 AM $ 163.47
+0.13%
$ 107.06 million $ 21
Dec 11, 4 AM $ 162.34
+0.15%
$ 106.32 million $ 27
Dec 11, 3 AM $ 162.56
-0.73%
$ 106.47 million $ 27
Dec 11, 2 AM $ 164.48
-0.98%
$ 107.73 million $ 26
Dec 11, 1 AM $ 166.01
-0.59%
$ 108.73 million $ 25
Dec 11, 12 AM $ 169.83
-0.41%
$ 111.23 million $ 25
Dec 10, 11 PM $ 171.2
-0.11%
$ 112.13 million $ 18
Dec 10, 10 PM $ 169.63
-1.45%
$ 111.09 million $ 19
Dec 10, 9 PM $ 172.34
-1.50%
$ 112.87 million $ 19
Dec 10, 8 PM $ 176.34
+2.29%
$ 115.49 million $ 18
Dec 10, 7 PM $ 172.69
+0.13%
$ 113.1 million $ 16
Dec 10, 6 PM $ 170.72
+0.14%
$ 111.81 million $ 64
Dec 10, 5 PM $ 170.64
+0.13%
$ 111.76 million $ 63
Dec 10, 4 PM $ 170.34
+0.07%
$ 111.56 million $ 66
Dec 10, 3 PM $ 171.22
+0.28%
$ 112.14 million $ 73
Dec 10, 2 PM $ 171.41
-0.21%
$ 112.26 million $ 88
Dec 10, 1 PM $ 172.07
+0.69%
$ 112.69 million $ 87
Dec 10, 12 PM $ 170.79
-0.09%
$ 111.86 million $ 87
Dec 10, 11 AM $ 171.42
+0.17%
$ 112.27 million $ 87
Dec 10, 10 AM $ 172.06
-0.51%
$ 112.69 million $ 88
Dec 10, 9 AM $ 172.87
+0.12%
$ 113.22 million $ 87
Dec 10, 8 AM $ 173.19
-0.14%
$ 113.43 million $ 88
Dec 10, 7 AM $ 173.1
-0.34%
$ 113.37 million $ 87
Dec 10, 6 AM $ 173.82
+0.28%
$ 113.84 million $ 86
Dec 10, 5 AM $ 173.85
-0.06%
$ 113.86 million $ 87
Dec 10, 4 AM $ 173.24
+0.36%
$ 113.46 million $ 79
Dec 10, 3 AM $ 171.81
+0.20%
$ 112.52 million $ 79
Dec 10, 2 AM $ 172.23
-0.05%
$ 112.8 million $ 79
Dec 10, 1 AM $ 172.35
+0.49%
$ 112.88 million $ 79
Dec 10, 12 AM $ 171.57
-0.45%
$ 112.37 million $ 79
Dec 9, 11 PM $ 172.26
-0.63%
$ 112.82 million $ 79
Dec 9, 10 PM $ 172.54
+0.39%
$ 113 million $ 78
Dec 9, 9 PM $ 174.37
-0.50%
$ 114.2 million $ 78
Dec 9, 8 PM $ 176.47
-0.90%
$ 115.58 million $ 78
Dec 9, 7 PM $ 177.59
+0.15%
$ 116.31 million $ 76
Dec 9, 6 PM $ 178.23
-0.49%
$ 116.73 million $ 28
Dec 9, 5 PM $ 180.03
+0.23%
$ 117.91 million $ 28
Dec 9, 4 PM $ 178.08
+3.95%
$ 116.63 million $ 27
Dec 9, 3 PM $ 168.53
+2.22%
$ 110.37 million $ 1,098