Edgevana Staked SOL Historical Data

EDGESOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 109.41
-0.89%
$ 71.59 million $ 1,029
Feb 8, 9 AM $ 110.72
-0.69%
$ 72.45 million $ 1,055
Feb 8, 8 AM $ 111.11
+1.16%
$ 72.7 million $ 1,053
Feb 8, 7 AM $ 109.59
-0.12%
$ 71.71 million $ 1,052
Feb 8, 6 AM $ 109.82
+0.01%
$ 71.86 million $ 1,060
Feb 8, 5 AM $ 109.72
-0.05%
$ 71.79 million $ 1,069
Feb 8, 4 AM $ 109.73
+0.17%
$ 71.8 million $ 1,074
Feb 8, 3 AM $ 109.83
-0.10%
$ 71.87 million $ 1,089
Feb 8, 2 AM $ 110.04
-0.50%
$ 72 million $ 876
Feb 8, 1 AM $ 110.43
+0.49%
$ 72.26 million $ 886
Feb 8, 12 AM $ 109.87
-0.47%
$ 71.89 million $ 883
Feb 7, 11 PM $ 110.29
-0.87%
$ 72.17 million $ 894
Feb 7, 10 PM $ 111.39
+0.14%
$ 72.88 million $ 908
Feb 7, 9 PM $ 111.55
-0.04%
$ 72.99 million $ 922
Feb 7, 8 PM $ 110.95
-0.05%
$ 72.59 million $ 618
Feb 7, 7 PM $ 111.17
-0.32%
$ 72.74 million $ 195
Feb 7, 6 PM $ 110.14
+0.26%
$ 72.07 million $ 193
Feb 7, 5 PM $ 108.93
-0.45%
$ 71.28 million $ 227
Feb 7, 4 PM $ 109.62
+0.91%
$ 71.73 million $ 227
Feb 7, 3 PM $ 108.04
-0.06%
$ 70.69 million $ 185
Feb 7, 2 PM $ 108.41
+0.52%
$ 70.94 million $ 188
Feb 7, 1 PM $ 108.25
-0.21%
$ 70.83 million $ 189
Feb 7, 12 PM $ 107.86
+1.27%
$ 70.57 million $ 188
Feb 7, 11 AM $ 106.65
-0.09%
$ 69.78 million $ 187
Feb 7, 10 AM $ 107.1
+0.16%
$ 70.08 million $ 189
Feb 7, 9 AM $ 107.62
+0.44%
$ 70.42 million $ 192
Feb 7, 8 AM $ 107.03
-0.81%
$ 70.03 million $ 194
Feb 7, 7 AM $ 107.57
-2.47%
$ 70.38 million $ 198
Feb 7, 6 AM $ 110.53
-0.09%
$ 72.32 million $ 198
Feb 7, 5 AM $ 110.77
+0.48%
$ 72.48 million $ 200
Feb 7, 4 AM $ 110.24
-0.30%
$ 72.13 million $ 196
Feb 7, 3 AM $ 110.57
+0.80%
$ 72.35 million $ 201
Feb 7, 2 AM $ 109.51
+0.40%
$ 71.66 million $ 202
Feb 7, 1 AM $ 108.52
-0.55%
$ 71.01 million $ 202
Feb 7, 12 AM $ 108.65
-1.32%
$ 71.09 million $ 2,045
Feb 6, 11 PM $ 110.39
-1.72%
$ 72.23 million $ 2,083
Feb 6, 10 PM $ 112.16
+1.45%
$ 73.39 million $ 2,111
Feb 6, 9 PM $ 110.38
+0.57%
$ 72.22 million $ 2,070
Feb 6, 8 PM $ 109.68
+0.31%
$ 71.77 million $ 3,299
Feb 6, 7 PM $ 108.92
+0.39%
$ 71.17 million $ 4,221
Feb 6, 6 PM $ 108.66
-0.50%
$ 71.1 million $ 4,224
Feb 6, 5 PM $ 109.95
+0.70%
$ 71.95 million $ 4,273
Feb 6, 4 PM $ 108.89
+2.57%
$ 70.88 million $ 4,180
Feb 6, 3 PM $ 106.15
+0.09%
$ 69.46 million $ 4,076
Feb 6, 2 PM $ 105.44
+0.54%
$ 68.39 million $ 4,344
Feb 6, 1 PM $ 104.69
+2.22%
$ 68.5 million $ 4,339
Feb 6, 12 PM $ 102.43
+0.45%
$ 67.02 million $ 4,238
Feb 6, 11 AM $ 102.02
+0.38%
$ 66.76 million $ 4,221
Feb 6, 10 AM $ 102.19
+0.03%
$ 67.11 million $ 4,245
Feb 6, 9 AM $ 101.23
+1.71%
$ 66.13 million $ 4,174