Edgevana Staked SOL Historical Data

EDGESOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 132
-0.09%
$ 86.45 million $ 1,153
Feb 1, 6 AM $ 131.94
+0.13%
$ 86.42 million $ 1,160
Feb 1, 5 AM $ 132.24
-0.13%
$ 86.61 million $ 1,163
Feb 1, 4 AM $ 132.4
+0.36%
$ 86.72 million $ 2,048
Feb 1, 3 AM $ 131.82
-0.72%
$ 86.34 million $ 2,043
Feb 1, 2 AM $ 132.55
+0.61%
$ 86.82 million $ 2,049
Feb 1, 1 AM $ 131.3
-1.21%
$ 86 million $ 2,039
Feb 1, 12 AM $ 132.85
+0.06%
$ 87.01 million $ 2,064
Jan 31, 11 PM $ 132.67
+1.64%
$ 86.89 million $ 2,053
Jan 31, 10 PM $ 130.41
+0.39%
$ 85.41 million $ 2,018
Jan 31, 9 PM $ 129.61
+1.72%
$ 84.89 million $ 1,994
Jan 31, 8 PM $ 127.15
-1.04%
$ 83.28 million $ 1,961
Jan 31, 7 PM $ 128.24
+0.24%
$ 83.99 million $ 1,992
Jan 31, 6 PM $ 127.38
-1.55%
$ 83.43 million $ 2,009
Jan 31, 5 PM $ 130.01
-2.99%
$ 85.15 million $ 2,007
Jan 31, 4 PM $ 135.72
-1.14%
$ 88.89 million $ 2,086
Jan 31, 3 PM $ 137.14
+0.27%
$ 89.82 million $ 2,103
Jan 31, 2 PM $ 137.36
-4.08%
$ 89.96 million $ 2,121
Jan 31, 1 PM $ 143.21
-1.13%
$ 93.8 million $ 2,181
Jan 31, 12 PM $ 145.39
-0.43%
$ 95.23 million $ 1,595
Jan 31, 11 AM $ 146.39
-0.26%
$ 95.88 million $ 1,607
Jan 31, 10 AM $ 146.77
+0.40%
$ 96.13 million $ 1,608
Jan 31, 9 AM $ 146.39
+1.06%
$ 95.88 million $ 1,597
Jan 31, 8 AM $ 144.52
-2.06%
$ 94.66 million $ 1,594
Jan 31, 7 AM $ 147.63
-0.73%
$ 96.69 million $ 1,007
Jan 31, 6 AM $ 148.52
-0.44%
$ 97.27 million $ 1,009
Jan 31, 5 AM $ 149.12
+0.01%
$ 97.67 million $ 1,012
Jan 31, 4 AM $ 148.8
+0.07%
$ 97.46 million $ 11
Jan 31, 3 AM $ 148.8
+0.55%
$ 97.46 million $ 12
Jan 31, 2 AM $ 148.31
-0.08%
$ 97.14 million $ 13
Jan 31, 1 AM $ 147.89
-0.04%
$ 96.87 million $ 16
Jan 31, 12 AM $ 147.57
+0.33%
$ 96.65 million $ 16
Jan 30, 11 PM $ 147.35
+0.39%
$ 96.51 million $ 15
Jan 30, 10 PM $ 147.65
-0.03%
$ 96.7 million $ 16
Jan 30, 9 PM $ 147.21
-0.28%
$ 96.42 million $ 16
Jan 30, 8 PM $ 148.5
-0.60%
$ 97.27 million $ 16
Jan 30, 7 PM $ 148.48
+2.36%
$ 97.25 million $ 14
Jan 30, 6 PM $ 146.68
-0.46%
$ 96.07 million $ 14
Jan 30, 5 PM $ 146.94
-0.22%
$ 96.24 million $ 13
Jan 30, 4 PM $ 146.81
+1.58%
$ 96.15 million $ 14
Jan 30, 3 PM $ 146.58
+0.20%
$ 96 million $ 15
Jan 30, 2 PM $ 145.67
-0.01%
$ 95.41 million $ 17
Jan 30, 1 PM $ 145.99
-0.19%
$ 95.62 million $ 17
Jan 30, 12 PM $ 146.73
+0.61%
$ 96.11 million $ 17
Jan 30, 11 AM $ 145.68
+0.35%
$ 95.42 million $ 17
Jan 30, 10 AM $ 145.09
+0.41%
$ 95.03 million $ 17
Jan 30, 9 AM $ 145.15
-0.20%
$ 95.07 million $ 17
Jan 30, 8 AM $ 145.35
+0.12%
$ 95.2 million $ 17
Jan 30, 7 AM $ 143.55
+0.10%
$ 94.02 million $ 16
Jan 30, 6 AM $ 144.93
-0.52%
$ 94.93 million $ 15