Edgevana Staked SOL Historical Data

EDGESOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 168.53
+2.22%
$ 110.37 million $ 1,098
Dec 9, 2 PM $ 164.77
-0.12%
$ 107.92 million $ 1,067
Dec 9, 1 PM $ 165.54
-0.43%
$ 108.42 million $ 1,078
Dec 9, 12 PM $ 166.08
+0.24%
$ 108.77 million $ 1,077
Dec 9, 11 AM $ 165.5
-0.01%
$ 108.39 million $ 1,074
Dec 9, 10 AM $ 165.16
-0.17%
$ 108.17 million $ 1,076
Dec 9, 9 AM $ 165.5
-0.30%
$ 108.39 million $ 1,078
Dec 9, 8 AM $ 165.83
-0.10%
$ 108.61 million $ 1,082
Dec 9, 7 AM $ 166.01
+0.36%
$ 108.72 million $ 1,086
Dec 9, 6 AM $ 165.26
-0.08%
$ 108.23 million $ 1,083
Dec 9, 5 AM $ 165.85
+0.25%
$ 108.62 million $ 1,085
Dec 9, 4 AM $ 166.12
-0.35%
$ 108.8 million $ 1,093
Dec 9, 3 AM $ 166.59
+0.30%
$ 109.1 million $ 2,331
Dec 9, 2 AM $ 166.46
+0.50%
$ 109.02 million $ 2,343
Dec 9, 1 AM $ 166.05
-0.06%
$ 108.75 million $ 2,335
Dec 9, 12 AM $ 165.79
-0.34%
$ 108.58 million $ 2,335
Dec 8, 11 PM $ 166.34
-0.52%
$ 108.94 million $ 2,337
Dec 8, 10 PM $ 167.25
-0.16%
$ 109.54 million $ 2,352
Dec 8, 9 PM $ 167.16
-0.34%
$ 109.48 million $ 2,359
Dec 8, 8 PM $ 167.34
-0.24%
$ 109.6 million $ 2,356
Dec 8, 7 PM $ 167.82
-0.42%
$ 109.91 million $ 2,361
Dec 8, 6 PM $ 168.43
-0.12%
$ 110.31 million $ 2,374
Dec 8, 5 PM $ 168.34
-0.62%
$ 110.25 million $ 2,386
Dec 8, 4 PM $ 170.22
+0.72%
$ 111.48 million $ 2,395
Dec 8, 3 PM $ 169.09
-1.56%
$ 110.75 million $ 1,318
Dec 8, 2 PM $ 171.01
-1.24%
$ 112 million $ 1,336
Dec 8, 1 PM $ 172.48
+0.44%
$ 112.97 million $ 1,343
Dec 8, 12 PM $ 171.42
-0.59%
$ 112.27 million $ 1,337
Dec 8, 11 AM $ 173.14
-0.08%
$ 113.4 million $ 1,346
Dec 8, 10 AM $ 172.68
+0.42%
$ 113.1 million $ 1,338
Dec 8, 9 AM $ 172
+1.14%
$ 112.65 million $ 1,335
Dec 8, 8 AM $ 169.52
+0.22%
$ 111.02 million $ 1,313
Dec 8, 7 AM $ 169.14
-0.03%
$ 110.78 million $ 1,306
Dec 8, 6 AM $ 168.4
-0.05%
$ 110.29 million $ 1,298
Dec 8, 5 AM $ 168.47
+0.19%
$ 110.34 million $ 1,300
Dec 8, 4 AM $ 167.42
+0.12%
$ 109.65 million $ 1,292
Dec 8, 3 AM $ 166.99
-0.04%
$ 109.37 million $ 35
Dec 8, 2 AM $ 166.4
-0.25%
$ 108.98 million $ 35
Dec 8, 1 AM $ 165.14
+0.44%
$ 108.16 million $ 34
Dec 8, 12 AM $ 164.61
+0.58%
$ 107.81 million $ 33
Dec 7, 11 PM $ 163.58
-0.76%
$ 107.13 million $ 34
Dec 7, 10 PM $ 163.5
-1.83%
$ 107.08 million $ 34
Dec 7, 9 PM $ 169.09
-0.40%
$ 110.74 million $ 32
Dec 7, 8 PM $ 169.27
-0.06%
$ 110.86 million $ 31
Dec 7, 7 PM $ 169.17
-0.36%
$ 110.79 million $ 31
Dec 7, 6 PM $ 168.92
+0.32%
$ 110.63 million $ 31
Dec 7, 5 PM $ 165.23
+0.90%
$ 108.21 million $ 30
Dec 7, 4 PM $ 163.19
+0.88%
$ 106.88 million $ 27
Dec 7, 3 PM $ 161.1
+0.44%
$ 105.51 million $ 4
Dec 7, 2 PM $ 163.17
-0.66%
$ 106.86 million $ 4