Edgevana Staked SOL Historical Data

EDGESOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 94.2
+0.49%
$ 61.63 million $ 31
Jun 3, 3 AM $ 95.34
-0.14%
$ 62.37 million $ 31
Jun 3, 2 AM $ 95.8
+0.38%
$ 62.67 million $ 29
Jun 3, 1 AM $ 96.23
+0.27%
$ 62.95 million $ 31
Jun 3, 12 AM $ 96.07
+1.46%
$ 62.85 million $ 31
Jun 2, 11 PM $ 94.31
-1.20%
$ 61.7 million $ 395
Jun 2, 10 PM $ 96.15
-1.13%
$ 62.9 million $ 405
Jun 2, 9 PM $ 97.48
+0.90%
$ 63.77 million $ 408
Jun 2, 8 PM $ 96.51
+0.02%
$ 63.14 million $ 403
Jun 2, 7 PM $ 96.38
-1.20%
$ 63.05 million $ 402
Jun 2, 6 PM $ 97.64
-0.80%
$ 63.88 million $ 403
Jun 2, 5 PM $ 98.65
-0.21%
$ 64.54 million $ 405
Jun 2, 4 PM $ 98.82
+1.03%
$ 64.65 million $ 406
Jun 2, 3 PM $ 97.47
-2.04%
$ 63.77 million $ 402
Jun 2, 2 PM $ 99.7
-1.55%
$ 65.22 million $ 405
Jun 2, 1 PM $ 101.29
+0.09%
$ 66.27 million $ 403
Jun 2, 12 PM $ 100.97
-0.14%
$ 66.06 million $ 402
Jun 2, 11 AM $ 101.04
-0.33%
$ 66.1 million $ 402
Jun 2, 10 AM $ 101.47
+0.30%
$ 66.38 million $ 404
Jun 2, 9 AM $ 101.11
-0.73%
$ 66.15 million $ 402
Jun 2, 8 AM $ 102.07
+0.06%
$ 66.77 million $ 406
Jun 2, 7 AM $ 102.13
+0.32%
$ 66.82 million $ 405
Jun 2, 6 AM $ 101.92
-0.52%
$ 66.67 million $ 406
Jun 2, 5 AM $ 102.57
-0.66%
$ 67.1 million $ 409
Jun 2, 4 AM $ 103.53
-0.16%
$ 67.73 million $ 411
Jun 2, 3 AM $ 103.53
+0.57%
$ 67.73 million $ 412
Jun 2, 2 AM $ 103.1
+0.24%
$ 67.45 million $ 409
Jun 2, 1 AM $ 103.09
-0.55%
$ 67.44 million $ 411
Jun 2, 12 AM $ 103.81
-0.26%
$ 67.91 million $ 970
Jun 1, 11 PM $ 104.16
+0.60%
$ 68.14 million $ 567
Jun 1, 10 PM $ 103.37
+0.08%
$ 67.62 million $ 564
Jun 1, 9 PM $ 103.36
-0.48%
$ 67.62 million $ 564
Jun 1, 8 PM $ 103.83
-0.04%
$ 67.92 million $ 566
Jun 1, 7 PM $ 103.75
+0.15%
$ 67.87 million $ 565
Jun 1, 6 PM $ 103.85
+0.15%
$ 67.94 million $ 565
Jun 1, 5 PM $ 103.36
+1.00%
$ 67.62 million $ 563
Jun 1, 4 PM $ 101.98
-0.04%
$ 66.72 million $ 555
Jun 1, 3 PM $ 102.25
+0.30%
$ 66.89 million $ 554
Jun 1, 2 PM $ 101.93
-0.80%
$ 66.68 million $ 556
Jun 1, 1 PM $ 102.91
-0.59%
$ 67.33 million $ 559
Jun 1, 12 PM $ 103.44
-0.27%
$ 67.67 million $ 564
Jun 1, 11 AM $ 103.91
+0.08%
$ 67.98 million $ 565
Jun 1, 10 AM $ 103.61
-0.28%
$ 67.78 million $ 563
Jun 1, 9 AM $ 103.77
+0.31%
$ 67.89 million $ 565
Jun 1, 8 AM $ 103.37
-0.25%
$ 67.62 million $ 976
Jun 1, 7 AM $ 103.87
+0.00%
$ 67.95 million $ 982
Jun 1, 6 AM $ 103.99
-0.78%
$ 68.03 million $ 966
Jun 1, 5 AM $ 104.52
-0.39%
$ 68.38 million $ 987
Jun 1, 4 AM $ 105.02
-0.76%
$ 68.7 million $ 989
Jun 1, 3 AM $ 106.05
+0.35%
$ 69.38 million $ 999