Edgevana Staked SOL Historical Data

EDGESOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 92.22
+0.01%
$ 60.33 million $ 22
Jun 17, 10 PM $ 91.67
-0.77%
$ 59.97 million $ 19
Jun 17, 9 PM $ 92.59
+0.08%
$ 60.57 million $ 19
Jun 17, 8 PM $ 92.42
+0.10%
$ 60.46 million $ 19
Jun 17, 7 PM $ 93.85
-0.71%
$ 61.39 million $ 19
Jun 17, 6 PM $ 94.06
-0.78%
$ 61.53 million $ 16
Jun 17, 5 PM $ 94.59
-0.53%
$ 61.88 million $ 16
Jun 17, 4 PM $ 94.76
+0.71%
$ 61.99 million $ 15
Jun 17, 3 PM $ 93.04
+0.16%
$ 60.87 million $ 14
Jun 17, 2 PM $ 92.81
-0.31%
$ 60.71 million $ 14
Jun 17, 1 PM $ 92.85
+0.50%
$ 60.74 million $ 15
Jun 17, 12 PM $ 92.74
+0.20%
$ 60.67 million $ 16
Jun 17, 11 AM $ 92.51
-0.43%
$ 60.52 million $ 20
Jun 17, 10 AM $ 93.06
-0.05%
$ 60.88 million $ 20
Jun 17, 9 AM $ 93
-0.09%
$ 60.84 million $ 20
Jun 17, 8 AM $ 93.76
-0.39%
$ 61.33 million $ 21
Jun 17, 7 AM $ 94.32
+0.14%
$ 61.7 million $ 20
Jun 17, 6 AM $ 94.64
-0.08%
$ 61.91 million $ 21
Jun 17, 5 AM $ 94.61
-0.19%
$ 61.89 million $ 21
Jun 17, 4 AM $ 94.73
+0.07%
$ 61.97 million $ 20
Jun 17, 3 AM $ 94.87
+0.12%
$ 62.06 million $ 21
Jun 17, 2 AM $ 94.84
+0.05%
$ 62.04 million $ 16
Jun 17, 1 AM $ 94.35
-0.11%
$ 61.72 million $ 383
Jun 17, 12 AM $ 94.41
-0.01%
$ 61.76 million $ 1,445
Jun 16, 11 PM $ 94.65
+0.04%
$ 61.92 million $ 1,449
Jun 16, 10 PM $ 94.79
-0.11%
$ 62.01 million $ 1,452
Jun 16, 9 PM $ 94.79
-0.45%
$ 62.01 million $ 1,451
Jun 16, 8 PM $ 95.23
+0.14%
$ 62.3 million $ 1,453
Jun 16, 7 PM $ 95.06
-0.14%
$ 62.18 million $ 1,457
Jun 16, 6 PM $ 94.8
+0.27%
$ 62.01 million $ 1,453
Jun 16, 5 PM $ 94.02
+0.19%
$ 61.51 million $ 1,442
Jun 16, 4 PM $ 93.97
+0.01%
$ 61.47 million $ 1,445
Jun 16, 3 PM $ 94.22
+0.59%
$ 61.64 million $ 1,445
Jun 16, 2 PM $ 93.58
-1.89%
$ 61.21 million $ 1,440
Jun 16, 1 PM $ 95.27
-0.96%
$ 62.32 million $ 1,463
Jun 16, 12 PM $ 96.56
+0.95%
$ 63.16 million $ 1,478
Jun 16, 11 AM $ 95.63
-0.66%
$ 62.56 million $ 1,466
Jun 16, 10 AM $ 96.32
+0.14%
$ 63.01 million $ 1,475
Jun 16, 9 AM $ 96.25
-0.24%
$ 62.96 million $ 1,473
Jun 16, 8 AM $ 96.04
+0.54%
$ 62.83 million $ 1,596
Jun 16, 7 AM $ 95.57
+0.38%
$ 62.52 million $ 1,648
Jun 16, 6 AM $ 95.07
+0.38%
$ 62.19 million $ 1,712
Jun 16, 5 AM $ 94.69
+0.63%
$ 61.94 million $ 1,748
Jun 16, 4 AM $ 94.1
-0.57%
$ 61.56 million $ 1,838
Jun 16, 3 AM $ 94.49
+0.63%
$ 61.81 million $ 1,897
Jun 16, 2 AM $ 93.8
-1.55%
$ 61.36 million $ 1,969
Jun 16, 1 AM $ 95.17
-0.17%
$ 62.26 million $ 1,722
Jun 16, 12 AM $ 95.21
+0.23%
$ 62.28 million $ 650
Jun 15, 11 PM $ 94.73
+0.06%
$ 61.97 million $ 650
Jun 15, 10 PM $ 95.01
-0.69%
$ 62.15 million $ 685